US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3073 KWD +0.0006 (+0.20%)
Streaming Realtime Price Updated: 2:31 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.2892 0.2907 0.2876 0.2896 0 +0.00(+0.00%)
Apr 27, 2007 0.2891 0.2907 0.2876 0.2896 0 +0.00(+0.00%)
Apr 26, 2007 0.2892 0.2907 0.2876 0.2896 0 +0.00(+0.17%)
Apr 25, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 24, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 23, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 20, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 19, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 18, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 17, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 16, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 13, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 12, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 11, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 10, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 09, 2007 0.2891 0.2907 0.2877 0.2891 0 +0.00(+0.00%)
Apr 05, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 04, 2007 0.2892 0.2892 0.2891 0.2891 0 +0.00(+0.00%)
Apr 03, 2007 0.2891 0.2910 0.2878 0.2891 0 +0.00(+0.00%)
Apr 02, 2007 0.2894 0.2894 0.2893 0.2891 0 +0.00(+0.00%)
Mar 30, 2007 0.2891 0.2910 0.2878 0.2891 0 +0.00(+0.00%)
Mar 29, 2007 0.2891 0.2912 0.2876 0.2891 0 +0.00(+0.00%)
Mar 28, 2007 0.2896 0.2900 0.2891 0.2891 0 +0.00(+0.00%)
Mar 27, 2007 0.2891 0.2907 0.2875 0.2891 0 +0.00(+0.00%)
Mar 26, 2007 0.2891 0.2906 0.2891 0.2891 0 +0.00(+0.00%)
Mar 23, 2007 0.2891 0.2906 0.2875 0.2891 0 +0.00(+0.00%)
Mar 22, 2007 0.2891 0.2906 0.2875 0.2891 0 +0.00(+0.00%)
Mar 21, 2007 0.2891 0.2906 0.2875 0.2891 0 +0.00(+0.00%)
Mar 20, 2007 0.2891 0.2907 0.2875 0.2891 0 +0.00(+0.00%)
Mar 19, 2007 0.2891 0.2906 0.2874 0.2891 0 +0.00(+0.00%)
Mar 16, 2007 0.2891 0.2906 0.2873 0.2891 0 +0.00(+0.00%)
Mar 15, 2007 0.2891 0.2906 0.2873 0.2891 0 +0.00(+0.00%)
Mar 14, 2007 0.2891 0.2906 0.2876 0.2891 0 +0.00(+0.00%)
Mar 13, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Mar 12, 2007 0.2891 0.2891 0.2891 0.2891 0 +0.00(+0.00%)
Mar 09, 2007 0.2891 0.2951 0.2831 0.2891 0 +0.00(+0.00%)
Mar 08, 2007 0.2891 0.2907 0.2876 0.2891 0 -0.00(-0.38%)
Mar 07, 2007 0.2902 0.2907 0.2876 0.2902 0 +0.00(+0.00%)
Mar 06, 2007 0.2892 0.2892 0.2891 0.2902 0 +0.00(+0.00%)
Mar 05, 2007 0.2892 0.2892 0.2891 0.2902 0 +0.00(+0.00%)
Mar 02, 2007 0.2902 0.2907 0.2876 0.2902 0 +0.00(+0.00%)
Mar 01, 2007 0.2892 0.2892 0.2891 0.2902 0 +0.00(+0.00%)
Feb 28, 2007 0.2891 0.2892 0.2891 0.2902 0 +0.00(+0.00%)
Feb 27, 2007 0.2902 0.2907 0.2877 0.2902 0 +0.00(+0.00%)
Feb 26, 2007 0.2892 0.2907 0.2877 0.2902 0 +0.00(+0.38%)
Feb 23, 2007 0.2892 0.2907 0.2876 0.2891 0 -0.00(-0.38%)
Feb 22, 2007 0.2892 0.2907 0.2876 0.2902 0 +0.00(+0.00%)
Feb 21, 2007 0.2891 0.2907 0.2876 0.2902 0 +0.00(+0.00%)
Feb 20, 2007 0.2892 0.2907 0.2876 0.2902 0 +0.00(+0.00%)
Feb 16, 2007 0.2891 0.2907 0.2873 0.2902 0 +0.00(+0.00%)
Feb 15, 2007 0.2891 0.2907 0.2875 0.2902 0 +0.00(+0.00%)
Feb 14, 2007 0.2892 0.2907 0.2862 0.2902 0 +0.00(+0.35%)
Feb 13, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.00%)
Feb 12, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.03%)
Feb 09, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Feb 08, 2007 0.2892 0.2907 0.2876 0.2891 0 -0.00(-0.03%)
Feb 07, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.00%)
Feb 06, 2007 0.2892 0.2892 0.2891 0.2892 0 +0.00(+0.00%)
Feb 05, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.00%)
Feb 02, 2007 0.2892 0.2937 0.2847 0.2892 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.