Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.11	14.20	13.76	14.03	97,900	-0.10(-0.71%)
Apr 29, 2002	14.05	14.12	13.88	14.12	78,700	+0.05(+0.36%)
Apr 26, 2002	14.07	14.29	14.07	14.07	98,500	+0.00(+0.04%)
Apr 25, 2002	14.15	14.15	14.05	14.07	76,300	-0.06(-0.46%)
Apr 24, 2002	14.25	14.43	14.05	14.13	84,000	-0.17(-1.15%)
Apr 23, 2002	14.57	14.57	14.30	14.30	141,800	-0.35(-2.39%)
Apr 22, 2002	14.97	14.97	14.50	14.65	106,200	-0.36(-2.40%)
Apr 19, 2002	15.24	15.24	14.96	15.01	34,400	-0.23(-1.51%)
Apr 18, 2002	15.38	15.38	15.12	15.24	221,500	-0.58(-3.70%)
Apr 17, 2002	15.93	16.00	15.82	15.82	101,400	-0.11(-0.66%)
Apr 16, 2002	15.51	15.97	15.51	15.93	38,600	+0.43(+2.77%)
Apr 15, 2002	15.40	15.79	15.35	15.50	159,000	+0.07(+0.49%)
Apr 12, 2002	15.30	15.45	15.30	15.43	78,300	+0.05(+0.33%)
Apr 11, 2002	15.85	15.85	15.38	15.38	53,800	-0.45(-2.84%)
Apr 10, 2002	15.62	15.82	15.57	15.82	98,400	+0.25(+1.61%)
Apr 09, 2002	15.20	15.57	15.20	15.57	15,200	+0.29(+1.93%)
Apr 08, 2002	15.25	15.39	15.15	15.28	45,600	+0.03(+0.20%)
Apr 05, 2002	15.28	15.41	15.25	15.25	29,200	+0.22(+1.50%)
Apr 04, 2002	14.95	15.09	14.95	15.03	37,100	+0.08(+0.50%)
Apr 03, 2002	14.95	15.20	14.95	14.95	37,000	+0.00(+0.00%)
Apr 02, 2002	15.20	15.21	14.95	14.95	23,600	-0.23(-1.48%)
Apr 01, 2002	14.93	15.35	14.90	15.18	30,500	+0.23(+1.51%)
Mar 29, 2002	15.35	15.35	14.95	14.95	37,500	+0.00(+0.00%)
Mar 28, 2002	15.35	15.35	14.95	14.95	37,500	-0.40(-2.61%)
Mar 27, 2002	15.28	15.50	15.28	15.35	31,800	+0.07(+0.49%)
Mar 26, 2002	15.20	15.28	15.04	15.28	23,900	+0.15(+0.99%)
Mar 25, 2002	15.50	15.50	14.91	15.12	136,100	-0.27(-1.75%)
Mar 22, 2002	15.38	15.54	15.25	15.39	38,600	-0.02(-0.13%)
Mar 21, 2002	15.00	15.47	14.94	15.41	4,290,000	+0.41(+2.77%)
Mar 20, 2002	15.15	15.15	14.93	15.00	37,700	-0.18(-1.15%)
Mar 19, 2002	15.22	15.29	15.12	15.18	43,100	-0.04(-0.30%)
Mar 18, 2002	15.22	15.35	14.97	15.22	66,200	-0.00(-0.03%)
Mar 15, 2002	15.00	15.30	14.85	15.22	125,600	+0.22(+1.50%)
Mar 14, 2002	15.88	15.88	14.62	15.00	242,000	-0.98(-6.16%)
Mar 13, 2002	16.42	16.42	15.84	15.98	104,100	-0.44(-2.68%)
Mar 12, 2002	15.91	16.75	15.91	16.43	121,000	+0.53(+3.30%)
Mar 11, 2002	15.85	15.92	15.65	15.90	39,200	+0.09(+0.57%)
Mar 08, 2002	15.58	15.81	15.58	15.81	22,800	+0.18(+1.15%)
Mar 07, 2002	15.73	15.75	15.50	15.63	39,100	-0.09(-0.60%)
Mar 06, 2002	15.70	15.75	15.30	15.72	51,800	+0.03(+0.16%)
Mar 05, 2002	15.98	16.00	15.70	15.70	53,400	-0.29(-1.78%)
Mar 04, 2002	15.62	15.99	15.57	15.98	76,600	+0.48(+3.13%)
Mar 01, 2002	15.20	15.50	15.15	15.50	50,600	+0.28(+1.81%)
Feb 28, 2002	15.45	15.46	15.10	15.22	59,500	-0.28(-1.77%)
Feb 27, 2002	15.30	15.60	15.30	15.50	68,800	+0.20(+1.31%)
Feb 26, 2002	15.60	15.65	15.23	15.30	67,500	-0.25(-1.61%)
Feb 25, 2002	15.59	15.68	15.45	15.55	57,800	-0.05(-0.32%)
Feb 22, 2002	15.18	15.60	15.17	15.60	155,000	+0.45(+2.97%)
Feb 21, 2002	15.25	15.32	15.12	15.15	260,300	-0.10(-0.66%)
Feb 20, 2002	15.05	15.25	14.82	15.25	57,400	+0.25(+1.67%)
Feb 19, 2002	14.78	15.31	14.62	15.00	111,700	+0.22(+1.52%)
Feb 18, 2002	14.55	14.80	14.50	14.78	35,200	+0.00(+0.00%)
Feb 15, 2002	14.55	14.80	14.50	14.78	35,200	+0.25(+1.72%)
Feb 14, 2002	14.75	14.87	14.50	14.53	48,000	-0.22(-1.53%)
Feb 13, 2002	14.52	14.75	14.40	14.75	35,400	+0.28(+1.90%)
Feb 12, 2002	14.43	14.48	14.34	14.47	23,800	+0.10(+0.70%)
Feb 11, 2002	14.50	14.52	14.35	14.38	49,000	-0.12(-0.86%)
Feb 08, 2002	14.03	14.50	14.03	14.50	45,900	+0.48(+3.42%)
Feb 07, 2002	14.05	14.28	13.90	14.02	74,400	+0.19(+1.37%)
Feb 06, 2002	14.45	14.48	13.83	13.83	60,500	-0.62(-4.29%)
Feb 05, 2002	14.10	14.66	13.91	14.45	112,900	+0.45(+3.21%)
Feb 04, 2002	13.78	14.10	13.78	14.00	63,100	+0.25(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.