US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9453 CHF +0.0049 (+0.52%)
Streaming Realtime Price Updated: 12:31 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.207 1.208 1.206 1.207 0 +0.00(+0.13%)
Apr 27, 2007 1.208 1.211 1.200 1.205 0 -0.00(-0.31%)
Apr 26, 2007 1.209 1.209 1.208 1.209 0 +0.00(+0.28%)
Apr 25, 2007 1.204 1.206 1.204 1.205 0 +0.00(+0.32%)
Apr 24, 2007 1.201 1.202 1.201 1.202 0 -0.01(-0.66%)
Apr 23, 2007 1.210 1.210 1.209 1.210 0 -0.02(-1.99%)
Apr 20, 2007 1.234 1.210 1.204 1.234 0 +0.00(+0.00%)
Apr 19, 2007 1.205 1.206 1.205 1.234 0 +0.00(+0.00%)
Apr 18, 2007 1.204 1.205 1.203 1.234 0 +0.00(+0.00%)
Apr 17, 2007 1.208 1.209 1.208 1.234 0 +0.00(+0.00%)
Apr 16, 2007 1.215 1.215 1.214 1.234 0 +0.00(+0.00%)
Apr 13, 2007 1.234 1.219 1.207 1.234 0 +0.00(+0.00%)
Apr 12, 2007 1.217 1.217 1.216 1.234 0 +0.00(+0.00%)
Apr 11, 2007 1.220 1.221 1.220 1.234 0 +0.00(+0.00%)
Apr 10, 2007 1.218 1.218 1.217 1.234 0 +0.00(+0.00%)
Apr 09, 2007 1.226 1.227 1.226 1.234 0 +0.00(+0.00%)
Apr 05, 2007 1.215 1.215 1.215 1.234 0 +0.00(+0.00%)
Apr 04, 2007 1.220 1.220 1.220 1.234 0 +0.00(+0.00%)
Apr 03, 2007 1.222 1.223 1.222 1.234 0 +0.00(+0.00%)
Apr 02, 2007 1.215 1.216 1.215 1.234 0 +0.00(+0.00%)
Mar 30, 2007 1.234 1.224 1.208 1.234 0 +0.00(+0.00%)
Mar 29, 2007 1.218 1.218 1.218 1.234 0 +0.00(+0.00%)
Mar 28, 2007 1.216 1.217 1.216 1.234 0 +0.00(+0.00%)
Mar 27, 2007 1.212 1.212 1.211 1.234 0 +0.00(+0.00%)
Mar 26, 2007 1.216 1.216 1.215 1.234 0 +0.00(+0.00%)
Mar 23, 2007 1.234 1.220 1.211 1.234 0 +0.00(+0.00%)
Mar 22, 2007 1.234 1.218 1.234 1.234 0 +0.00(+0.00%)
Mar 21, 2007 1.234 1.217 1.208 1.234 0 +0.00(+0.00%)
Mar 20, 2007 1.212 1.217 1.210 1.234 0 +0.00(+0.00%)
Mar 19, 2007 1.234 1.215 1.234 1.234 0 +0.00(+0.00%)
Mar 16, 2007 1.234 1.219 1.203 1.234 0 +0.00(+0.00%)
Mar 15, 2007 1.234 1.222 1.211 1.234 0 +0.00(+0.00%)
Mar 14, 2007 1.218 1.219 1.217 1.234 0 +0.00(+0.00%)
Mar 13, 2007 1.218 1.218 1.217 1.234 0 +0.00(+0.00%)
Mar 12, 2007 1.225 1.225 1.224 1.234 0 +0.00(+0.00%)
Mar 09, 2007 1.226 1.236 1.225 1.234 0 +0.01(+0.49%)
Mar 08, 2007 1.228 1.228 1.227 1.228 0 -0.00(-0.13%)
Mar 07, 2007 1.217 1.218 1.216 1.230 0 +0.00(+0.00%)
Mar 06, 2007 1.223 1.224 1.222 1.230 0 +0.00(+0.00%)
Mar 05, 2007 1.221 1.221 1.220 1.230 0 +0.00(+0.00%)
Mar 02, 2007 1.230 1.230 1.214 1.230 0 +0.00(+0.00%)
Mar 01, 2007 1.222 1.224 1.222 1.230 0 +0.00(+0.00%)
Feb 28, 2007 1.219 1.220 1.219 1.230 0 +0.00(+0.00%)
Feb 27, 2007 1.218 1.218 1.217 1.230 0 +0.00(+0.00%)
Feb 26, 2007 1.230 1.231 1.229 1.230 0 -0.00(-0.24%)
Feb 23, 2007 1.239 1.242 1.229 1.232 0 -0.01(-0.48%)
Feb 22, 2007 1.239 1.239 1.238 1.238 0 +0.00(+0.04%)
Feb 21, 2007 1.238 1.238 1.237 1.238 0 +0.00(+0.10%)
Feb 20, 2007 1.237 1.237 1.236 1.237 0 +0.00(+0.07%)
Feb 16, 2007 1.234 1.239 1.233 1.236 0 +0.00(+0.07%)
Feb 15, 2007 1.235 1.236 1.234 1.235 0 -0.00(-0.37%)
Feb 14, 2007 1.240 1.240 1.239 1.240 0 -0.01(-0.60%)
Feb 13, 2007 1.247 1.248 1.246 1.247 0 -0.01(-0.54%)
Feb 12, 2007 1.254 1.254 1.253 1.254 0 +0.01(+0.51%)
Feb 09, 2007 1.248 1.252 1.247 1.248 0 +0.00(+0.10%)
Feb 08, 2007 1.246 1.247 1.246 1.246 0 +0.00(+0.40%)
Feb 07, 2007 1.241 1.242 1.241 1.241 0 +0.00(+0.10%)
Feb 06, 2007 1.240 1.241 1.239 1.240 0 -0.01(-0.70%)
Feb 05, 2007 1.249 1.249 1.248 1.249 0 +0.00(+0.04%)
Feb 02, 2007 1.244 1.250 1.237 1.248 0 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.