Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.310 1.370 1.290 1.370 3,672,500 +0.04(+3.01%)
Apr 29, 2021 1.380 1.380 1.290 1.330 2,020,376 -0.03(-2.21%)
Apr 28, 2021 1.330 1.390 1.280 1.360 2,100,078 +0.04(+3.03%)
Apr 27, 2021 1.370 1.390 1.290 1.320 2,446,449 -0.04(-2.94%)
Apr 26, 2021 1.310 1.390 1.280 1.360 3,908,239 +0.05(+3.82%)
Apr 23, 2021 1.360 1.400 1.250 1.310 8,034,100 -0.05(-3.68%)
Apr 22, 2021 1.310 1.420 1.190 1.360 21,224,732 +0.19(+16.24%)
Apr 21, 2021 1.030 1.230 1.030 1.170 4,899,276 +0.12(+11.43%)
Apr 20, 2021 1.120 1.140 1.050 1.050 4,047,867 -0.09(-7.89%)
Apr 19, 2021 1.100 1.160 1.030 1.140 3,320,447 +0.04(+3.64%)
Apr 16, 2021 1.100 1.140 1.070 1.100 4,613,000 -0.09(-7.56%)
Apr 15, 2021 1.240 1.270 1.150 1.190 4,301,855 -0.02(-1.65%)
Apr 14, 2021 1.310 1.350 1.200 1.210 5,830,339 -0.12(-9.02%)
Apr 13, 2021 1.370 1.390 1.310 1.330 2,359,205 -0.05(-3.62%)
Apr 12, 2021 1.470 1.490 1.330 1.380 3,864,898 -0.10(-6.76%)
Apr 09, 2021 1.490 1.540 1.448 1.480 1,838,100 +0.00(+0.00%)
Apr 08, 2021 1.460 1.510 1.430 1.480 1,566,020 +0.02(+1.37%)
Apr 07, 2021 1.490 1.540 1.450 1.460 2,359,825 -0.05(-3.31%)
Apr 06, 2021 1.530 1.570 1.470 1.510 2,443,575 -0.05(-3.21%)
Apr 05, 2021 1.620 1.640 1.500 1.560 3,379,572 -0.07(-4.29%)
Apr 01, 2021 1.600 1.630 1.550 1.630 3,231,800 +0.07(+4.49%)
Mar 31, 2021 1.600 1.650 1.520 1.560 4,426,911 -0.04(-2.50%)
Mar 30, 2021 1.500 1.670 1.470 1.600 13,208,139 +0.23(+16.79%)
Mar 29, 2021 1.420 1.430 1.330 1.370 3,433,709 -0.06(-4.20%)
Mar 26, 2021 1.460 1.468 1.360 1.430 3,400,200 -0.02(-1.38%)
Mar 25, 2021 1.400 1.520 1.380 1.450 4,868,242 -0.02(-1.36%)
Mar 24, 2021 1.670 1.670 1.430 1.470 4,938,672 -0.17(-10.37%)
Mar 23, 2021 1.610 1.650 1.480 1.640 4,982,633 +0.01(+0.61%)
Mar 22, 2021 1.670 1.680 1.600 1.630 2,673,863 +0.00(+0.00%)
Mar 19, 2021 1.580 1.660 1.550 1.630 2,853,200 +0.07(+4.49%)
Mar 18, 2021 1.650 1.730 1.550 1.560 3,928,400 -0.13(-7.69%)
Mar 17, 2021 1.580 1.730 1.550 1.690 4,894,537 +0.10(+6.29%)
Mar 16, 2021 1.790 1.800 1.560 1.590 5,938,705 -0.20(-11.17%)
Mar 15, 2021 1.750 1.820 1.700 1.790 5,029,805 +0.10(+5.92%)
Mar 12, 2021 1.640 1.750 1.550 1.690 4,722,300 -0.04(-2.31%)
Mar 11, 2021 1.620 1.750 1.520 1.730 8,772,463 +0.14(+8.81%)
Mar 10, 2021 1.680 1.680 1.450 1.590 8,219,066 -0.02(-1.24%)
Mar 09, 2021 1.490 1.680 1.440 1.610 8,524,269 +0.17(+11.81%)
Mar 08, 2021 1.600 1.620 1.410 1.440 9,074,154 -0.01(-0.69%)
Mar 05, 2021 1.420 1.480 1.120 1.450 9,839,300 +0.08(+5.84%)
Mar 04, 2021 1.580 1.580 1.320 1.370 10,562,431 -0.20(-12.74%)
Mar 03, 2021 1.700 1.750 1.520 1.570 10,510,555 -0.20(-11.30%)
Mar 02, 2021 1.670 2.080 1.670 1.770 45,970,356 +0.15(+9.26%)
Mar 01, 2021 1.600 1.690 1.550 1.620 6,321,731 +0.20(+14.08%)
Feb 26, 2021 1.540 1.730 1.400 1.420 8,499,900 -0.18(-11.25%)
Feb 25, 2021 1.710 1.750 1.560 1.600 6,630,432 -0.16(-9.09%)
Feb 24, 2021 1.740 1.850 1.710 1.760 4,434,350 +0.06(+3.53%)
Feb 23, 2021 1.770 1.850 1.520 1.700 13,975,355 -0.32(-15.84%)
Feb 22, 2021 2.040 2.060 1.920 2.020 8,399,818 -0.04(-1.94%)
Feb 19, 2021 1.910 2.100 1.710 2.060 15,466,700 +0.16(+8.42%)
Feb 18, 2021 1.940 2.030 1.840 1.900 10,347,155 -0.11(-5.47%)
Feb 17, 2021 2.310 2.360 1.980 2.010 17,515,844 -0.24(-10.67%)
Feb 16, 2021 2.500 2.590 2.250 2.250 21,110,036 -0.30(-11.76%)
Feb 12, 2021 2.320 2.590 2.240 2.550 31,166,300 +0.40(+18.60%)
Feb 11, 2021 2.090 2.310 2.020 2.150 23,721,758 +0.19(+9.69%)
Feb 10, 2021 2.080 2.240 1.830 1.960 27,283,860 -0.02(-1.01%)
Feb 09, 2021 2.120 2.240 1.880 1.980 33,747,908 +0.18(+10.00%)
Feb 08, 2021 1.520 1.820 1.510 1.800 38,061,820 +0.38(+26.76%)
Feb 05, 2021 1.420 1.490 1.330 1.420 20,789,300 +0.06(+4.41%)
Feb 04, 2021 1.260 1.380 1.210 1.360 16,380,442 +0.15(+12.40%)
Feb 03, 2021 1.200 1.240 1.170 1.210 7,244,541 +0.05(+4.31%)
Feb 02, 2021 1.270 1.280 1.160 1.160 8,214,972 -0.05(-4.13%)
Feb 01, 2021 1.190 1.260 1.100 1.210 10,843,850 +0.07(+6.14%)
Jan 29, 2021 1.210 1.230 1.120 1.140 10,667,400 -0.11(-8.80%)
Jan 28, 2021 1.190 1.310 1.140 1.250 12,445,409 +0.06(+5.04%)
Jan 27, 2021 1.190 1.260 1.070 1.190 15,347,378 -0.11(-8.46%)
Jan 26, 2021 1.410 1.410 1.300 1.300 10,353,118 -0.05(-3.70%)
Jan 25, 2021 1.370 1.440 1.280 1.350 20,664,986 +0.00(+0.00%)
Jan 22, 2021 1.340 1.430 1.260 1.350 14,821,600 -0.01(-0.74%)
Jan 21, 2021 1.280 1.490 1.190 1.360 27,037,668 +0.05(+3.82%)
Jan 20, 2021 1.410 1.420 1.180 1.310 24,124,758 +0.00(+0.00%)
Jan 19, 2021 1.300 1.570 1.290 1.310 58,452,212 +0.04(+3.15%)
Jan 15, 2021 1.140 1.450 1.090 1.270 107,466,400 +0.27(+27.00%)
Jan 14, 2021 0.9600 1.070 0.9200 1.000 17,204,686 +0.03(+3.43%)
Jan 13, 2021 1.000 1.030 0.9412 0.9668 13,284,431 -0.02(-2.34%)
Jan 12, 2021 1.000 1.020 0.9600 0.9900 12,910,923 -0.02(-1.98%)
Jan 11, 2021 1.060 1.090 1.000 1.010 17,031,606 -0.08(-7.34%)
Jan 08, 2021 1.010 1.090 0.9611 1.090 18,717,800 +0.10(+10.10%)
Jan 07, 2021 0.9600 1.050 0.9500 0.9900 16,770,595 +0.05(+5.32%)
Jan 06, 2021 0.9900 1.050 0.9000 0.9400 20,465,868 -0.12(-11.32%)
Jan 05, 2021 1.100 1.160 0.9200 1.060 35,828,644 -0.07(-6.19%)
Jan 04, 2021 0.8900 1.180 0.8200 1.130 89,739,696 +0.32(+38.99%)
Dec 31, 2020 0.8130 0.8130 0.8130 149,411,712 -0.24(-22.57%)
Dec 30, 2020 0.7048 1.160 0.6856 1.050 149,411,712 +0.35(+50.17%)
Dec 29, 2020 0.7500 0.7590 0.6631 0.6992 11,897,748 -0.03(-4.39%)
Dec 28, 2020 0.7000 0.7400 0.6812 0.7313 13,143,998 +0.05(+6.76%)
Dec 24, 2020 0.7305 0.7400 0.6750 0.6850 7,722,700 -0.00(-0.72%)
Dec 23, 2020 0.6500 0.7400 0.6400 0.6900 17,823,744 +0.04(+6.01%)
Dec 22, 2020 0.6600 0.6900 0.6322 0.6509 9,286,562 -0.03(-4.14%)
Dec 21, 2020 0.7560 0.7600 0.6150 0.6790 30,305,950 -0.01(-1.01%)
Dec 18, 2020 0.6700 0.7192 0.6430 0.6859 25,067,900 +0.05(+7.17%)
Dec 17, 2020 0.5990 0.6575 0.5852 0.6400 12,048,237 +0.04(+6.67%)
Dec 16, 2020 0.5900 0.6100 0.5800 0.6000 5,686,754 +0.01(+1.69%)
Dec 15, 2020 0.6000 0.6100 0.5700 0.5900 5,965,865 +0.01(+1.25%)
Dec 14, 2020 0.6148 0.6200 0.5721 0.5827 6,435,457 -0.02(-2.79%)
Dec 11, 2020 0.6100 0.6100 0.5815 0.5994 5,035,500 +0.01(+1.10%)
Dec 10, 2020 0.5749 0.5950 0.5500 0.5929 5,310,862 +0.03(+4.90%)
Dec 09, 2020 0.5900 0.6190 0.5555 0.5652 8,307,752 -0.01(-2.53%)
Dec 08, 2020 0.6033 0.6173 0.5537 0.5799 9,719,356 -0.03(-5.52%)
Dec 07, 2020 0.6000 0.6589 0.5800 0.6138 13,401,020 -0.01(-1.00%)
Dec 04, 2020 0.6300 0.6810 0.5704 0.6200 46,850,496 +0.06(+10.71%)
Dec 03, 2020 0.5200 0.6000 0.5000 0.5600 20,016,296 +0.05(+9.80%)
Dec 02, 2020 0.5400 0.5400 0.5000 0.5100 9,577,903 -0.02(-3.50%)
Dec 01, 2020 0.5123 0.5400 0.5051 0.5285 18,528,688 +0.02(+3.12%)
Nov 30, 2020 0.5200 0.5275 0.4741 0.5125 7,484,550 +0.01(+1.51%)
Nov 27, 2020 0.4779 0.5099 0.4653 0.5049 5,485,200 +0.03(+6.29%)
Nov 25, 2020 0.4700 0.4789 0.4614 0.4750 4,295,300 +0.00(+0.72%)
Nov 24, 2020 0.4790 0.4800 0.4620 0.4716 4,943,738 -0.01(-1.59%)
Nov 23, 2020 0.4810 0.4900 0.4750 0.4792 4,050,451 -0.00(-0.52%)
Nov 20, 2020 0.4890 0.4900 0.4775 0.4817 3,031,000 -0.01(-1.21%)
Nov 19, 2020 0.4880 0.5000 0.4811 0.4876 3,365,791 +0.01(+1.14%)
Nov 18, 2020 0.4811 0.4983 0.4800 0.4821 2,665,617 +0.00(+0.21%)
Nov 17, 2020 0.4827 0.4891 0.4750 0.4811 3,531,102 -0.01(-1.82%)
Nov 16, 2020 0.5100 0.5100 0.4900 0.4900 3,429,970 -0.01(-2.93%)
Nov 13, 2020 0.4880 0.5200 0.4831 0.5048 5,597,000 +0.01(+2.62%)
Nov 12, 2020 0.4860 0.4950 0.4751 0.4919 3,859,679 -0.01(-1.13%)
Nov 11, 2020 0.4955 0.5181 0.4900 0.4975 4,028,630 -0.01(-1.99%)
Nov 10, 2020 0.4830 0.5138 0.4750 0.5076 5,696,676 +0.01(+2.88%)
Nov 09, 2020 0.4803 0.5050 0.4621 0.4934 4,832,604 +0.02(+3.90%)
Nov 06, 2020 0.4760 0.4800 0.4600 0.4749 3,282,700 -0.01(-1.39%)
Nov 05, 2020 0.4900 0.4950 0.4736 0.4816 3,289,944 -0.00(-0.95%)
Nov 04, 2020 0.5199 0.5279 0.4800 0.4862 6,473,296 -0.00(-0.94%)
Nov 03, 2020 0.4597 0.5795 0.4476 0.4908 22,636,378 +0.05(+10.67%)
Nov 02, 2020 0.4620 0.4700 0.4350 0.4435 2,847,697 -0.02(-3.59%)
Oct 30, 2020 0.4740 0.4850 0.4550 0.4600 2,329,300 -0.01(-2.13%)
Oct 29, 2020 0.4800 0.4900 0.4500 0.4700 3,112,320 -0.01(-2.08%)
Oct 28, 2020 0.5000 0.5000 0.4700 0.4800 3,641,690 -0.02(-4.10%)
Oct 27, 2020 0.5189 0.5200 0.4900 0.5005 2,646,736 -0.01(-2.42%)
Oct 26, 2020 0.5300 0.5359 0.4998 0.5129 3,440,161 +0.00(+0.57%)
Oct 23, 2020 0.5300 0.5300 0.5061 0.5100 2,416,700 -0.01(-2.30%)
Oct 22, 2020 0.5119 0.5484 0.4906 0.5220 5,359,684 +0.01(+1.18%)
Oct 21, 2020 0.5026 0.5490 0.4917 0.5159 4,558,338 +0.00(+0.06%)
Oct 20, 2020 0.5500 0.5500 0.4901 0.5156 7,427,757 -0.04(-7.93%)
Oct 19, 2020 0.5800 0.5900 0.5300 0.5600 6,416,319 -0.02(-3.78%)
Oct 16, 2020 0.5760 0.6100 0.5750 0.5820 9,137,300 -0.03(-4.59%)
Oct 15, 2020 0.5200 0.6330 0.5020 0.6100 21,111,456 +0.04(+6.83%)
Oct 14, 2020 0.7430 0.7500 0.5580 0.5710 108,931,888 +0.11(+24.13%)
Oct 13, 2020 0.4613 0.4850 0.4551 0.4600 2,903,368 -0.01(-2.13%)
Oct 12, 2020 0.4500 0.4700 0.4400 0.4700 3,859,658 +0.03(+6.33%)
Oct 09, 2020 0.4495 0.4499 0.4370 0.4420 3,720,000 -0.01(-1.14%)
Oct 08, 2020 0.4385 0.4599 0.4385 0.4471 2,348,239 -0.01(-2.36%)
Oct 07, 2020 0.4525 0.4637 0.4326 0.4579 3,813,691 +0.01(+1.73%)
Oct 06, 2020 0.4684 0.4689 0.4500 0.4501 3,031,888 -0.02(-4.09%)
Oct 05, 2020 0.4600 0.4793 0.4600 0.4693 2,596,538 -0.00(-0.95%)
Oct 02, 2020 0.4500 0.4799 0.4444 0.4738 3,462,000 -0.00(-0.50%)
Oct 01, 2020 0.4855 0.4899 0.4520 0.4762 3,416,195 -0.01(-1.10%)
Sep 30, 2020 0.4890 0.4999 0.4755 0.4815 2,145,937 -0.01(-1.73%)
Sep 29, 2020 0.5100 0.5100 0.4800 0.4900 2,602,585 -0.02(-3.92%)
Sep 28, 2020 0.4900 0.5100 0.4900 0.5100 1,917,105 +0.01(+0.99%)
Sep 25, 2020 0.4898 0.5098 0.4810 0.5050 2,440,500 +0.02(+3.06%)
Sep 24, 2020 0.5142 0.5170 0.4622 0.4900 4,051,673 -0.02(-3.92%)
Sep 23, 2020 0.5500 0.5500 0.5100 0.5100 3,657,066 -0.04(-7.27%)
Sep 22, 2020 0.5349 0.5500 0.5150 0.5500 4,093,123 +0.01(+2.29%)
Sep 21, 2020 0.5200 0.5399 0.4950 0.5377 4,582,141 +0.00(+0.77%)
Sep 18, 2020 0.5200 0.5550 0.5161 0.5336 6,197,600 +0.01(+1.93%)
Sep 17, 2020 0.5027 0.5390 0.4954 0.5235 6,981,056 +0.00(+0.67%)
Sep 16, 2020 0.4900 0.5200 0.4600 0.5200 6,974,275 +0.02(+4.35%)
Sep 15, 2020 0.5000 0.5378 0.4899 0.4983 8,752,367 -0.03(-6.35%)
Sep 14, 2020 0.5100 0.5700 0.5000 0.5321 20,004,772 +0.06(+13.00%)
Sep 11, 2020 0.5189 0.5200 0.4503 0.4709 17,036,200 -0.06(-10.81%)
Sep 10, 2020 0.4200 0.6050 0.3925 0.5280 93,677,512 +0.12(+28.78%)
Sep 09, 2020 0.3800 0.4300 0.3800 0.4100 5,452,878 +0.03(+7.33%)
Sep 08, 2020 0.3895 0.3940 0.3670 0.3820 3,036,437 -0.02(-4.12%)
Sep 04, 2020 0.4053 0.4087 0.3000 0.3984 10,169,100 -0.02(-4.87%)
Sep 03, 2020 0.4600 0.4699 0.4000 0.4188 9,782,855 -0.03(-7.57%)
Sep 02, 2020 0.4628 0.4690 0.4315 0.4531 5,853,225 -0.01(-1.93%)
Sep 01, 2020 0.4650 0.4748 0.4520 0.4620 4,876,774 +0.01(+1.20%)
Aug 31, 2020 0.5097 0.5200 0.4500 0.4565 8,106,565 -0.03(-6.65%)
Aug 28, 2020 0.4800 0.5150 0.4650 0.4890 7,546,600 +0.00(+0.56%)
Aug 27, 2020 0.4565 0.4989 0.4500 0.4863 7,577,353 +0.03(+5.72%)
Aug 26, 2020 0.4600 0.4800 0.4400 0.4600 4,086,471 +0.00(+0.00%)
Aug 25, 2020 0.4400 0.4600 0.4300 0.4600 4,865,863 +0.01(+2.20%)
Aug 24, 2020 0.4730 0.4750 0.4300 0.4501 9,307,349 -0.04(-7.94%)
Aug 21, 2020 0.4790 0.5295 0.4722 0.4889 9,173,900 -0.00(-0.22%)
Aug 20, 2020 0.5100 0.5100 0.4700 0.4900 7,782,239 -0.01(-2.91%)
Aug 19, 2020 0.5306 0.5320 0.5011 0.5047 6,310,597 -0.02(-3.87%)
Aug 18, 2020 0.5600 0.5607 0.5250 0.5250 6,053,102 -0.03(-6.00%)
Aug 17, 2020 0.5400 0.5868 0.5350 0.5585 8,308,252 +0.03(+5.42%)
Aug 14, 2020 0.5661 0.5753 0.5150 0.5298 10,548,800 -0.03(-5.12%)
Aug 13, 2020 0.5780 0.5799 0.5500 0.5584 7,687,330 -0.02(-3.71%)
Aug 12, 2020 0.6194 0.6201 0.5550 0.5799 13,867,773 -0.04(-6.47%)
Aug 11, 2020 0.6840 0.6850 0.6121 0.6200 10,139,306 -0.04(-6.06%)
Aug 10, 2020 0.6380 0.6700 0.6312 0.6600 8,757,194 +0.02(+2.48%)
Aug 07, 2020 0.6719 0.6750 0.6350 0.6440 8,978,300 -0.03(-4.29%)
Aug 06, 2020 0.6400 0.6800 0.6240 0.6729 13,296,426 +0.03(+5.47%)
Aug 05, 2020 0.6180 0.6767 0.6180 0.6380 14,786,478 +0.03(+4.16%)
Aug 04, 2020 0.6106 0.6200 0.5946 0.6125 10,098,777 -0.01(-1.21%)
Aug 03, 2020 0.6700 0.6750 0.5900 0.6200 20,504,848 -0.05(-6.85%)
Jul 31, 2020 0.7050 0.7250 0.6320 0.6656 16,932,700 -0.01(-1.39%)
Jul 30, 2020 0.6506 0.7299 0.6400 0.6750 21,135,968 -0.01(-2.17%)
Jul 29, 2020 0.7600 0.7801 0.6700 0.6900 39,183,604 -0.09(-11.82%)
Jul 28, 2020 0.9300 0.9450 0.7556 0.7825 63,098,976 -0.20(-20.56%)
Jul 27, 2020 0.9696 1.050 0.9300 0.9850 63,097,980 +0.13(+14.65%)
Jul 24, 2020 0.7477 1.000 0.7202 0.8591 77,024,000 +0.05(+6.06%)
Jul 23, 2020 0.8848 0.8950 0.7606 0.8100 42,705,848 -0.04(-4.41%)
Jul 22, 2020 1.060 1.070 0.8311 0.8474 118,350,336 -0.38(-31.11%)
Jul 21, 2020 0.7500 1.340 0.7200 1.230 317,320,448 +0.54(+78.26%)
Jul 20, 2020 0.6947 0.7300 0.6520 0.6900 35,512,476 +0.07(+12.18%)
Jul 17, 2020 0.6164 0.6800 0.5650 0.6151 42,352,300 +0.01(+1.84%)
Jul 16, 2020 0.5500 0.6430 0.5400 0.6040 52,560,280 +0.06(+11.85%)
Jul 15, 2020 0.5400 0.5590 0.5053 0.5400 20,540,328 +0.04(+7.06%)
Jul 14, 2020 0.5099 0.5120 0.4820 0.5044 11,403,976 +0.00(+1.00%)
Jul 13, 2020 0.5249 0.5475 0.4906 0.4994 17,283,124 -0.01(-2.35%)
Jul 10, 2020 0.5200 0.5350 0.5000 0.5114 12,055,300 +0.02(+3.06%)
Jul 09, 2020 0.5000 0.5150 0.4800 0.4962 12,843,441 +0.00(+0.49%)
Jul 08, 2020 0.5165 0.5199 0.4808 0.4938 10,104,512 -0.01(-2.80%)
Jul 07, 2020 0.5250 0.5399 0.4909 0.5080 12,240,985 -0.03(-5.93%)
Jul 06, 2020 0.5200 0.5761 0.4980 0.5400 33,701,132 +0.05(+10.29%)
Jul 02, 2020 0.5040 0.5100 0.4803 0.4896 8,977,600 -0.02(-3.91%)
Jul 01, 2020 0.4872 0.5270 0.4770 0.5095 16,438,862 +0.03(+6.15%)
Jun 30, 2020 0.4900 0.5000 0.4600 0.4800 11,011,979 -0.01(-1.86%)
Jun 29, 2020 0.5069 0.5199 0.4725 0.4891 14,806,053 +0.02(+5.00%)
Jun 26, 2020 0.4989 0.4989 0.4300 0.4658 18,342,800 -0.03(-5.73%)
Jun 25, 2020 0.5810 0.5887 0.4758 0.4941 37,649,852 -0.04(-6.77%)
Jun 24, 2020 0.5900 0.5900 0.5100 0.5300 36,980,308 -0.05(-8.62%)
Jun 23, 2020 0.4900 0.6300 0.4400 0.5800 96,466,880 +0.10(+20.51%)
Jun 22, 2020 0.4999 0.5038 0.4636 0.4813 12,702,698 +0.02(+3.26%)
Jun 19, 2020 0.5000 0.5090 0.4501 0.4661 10,103,200 -0.02(-4.94%)
Jun 18, 2020 0.5000 0.5499 0.4661 0.4903 15,562,077 -0.01(-1.94%)
Jun 17, 2020 0.5700 0.5700 0.4800 0.5000 28,474,778 -0.08(-14.53%)
Jun 16, 2020 0.7495 0.8900 0.5620 0.5850 118,278,224 -0.09(-12.69%)
Jun 15, 2020 0.4200 0.7200 0.4100 0.6700 125,407,064 +0.26(+61.84%)
Jun 12, 2020 0.4398 0.4400 0.3912 0.4140 4,561,300 +0.01(+3.50%)
Jun 11, 2020 0.4300 0.4600 0.3900 0.4000 9,716,169 -0.09(-18.37%)
Jun 10, 2020 0.5400 0.5700 0.4800 0.4900 8,373,001 -0.02(-3.92%)
Jun 09, 2020 0.4900 0.5400 0.4700 0.5100 10,314,159 +0.02(+4.08%)
Jun 08, 2020 0.4800 0.5200 0.4700 0.4900 7,568,372 +0.03(+5.81%)
Jun 05, 2020 0.4700 0.4799 0.4401 0.4631 5,642,400 -0.02(-3.52%)
Jun 04, 2020 0.4453 0.5200 0.4300 0.4800 16,907,512 +0.04(+9.12%)
Jun 03, 2020 0.4500 0.4545 0.4222 0.4399 6,144,707 -0.00(-0.92%)
Jun 02, 2020 0.4011 0.4633 0.3985 0.4440 7,513,293 +0.03(+8.29%)
Jun 01, 2020 0.4000 0.4100 0.3800 0.4100 2,559,218 +0.01(+1.74%)
May 29, 2020 0.4050 0.4120 0.3950 0.4030 3,582,500 -0.01(-1.42%)
May 28, 2020 0.4200 0.4299 0.4005 0.4088 3,059,264 -0.01(-2.06%)
May 27, 2020 0.4234 0.4400 0.4000 0.4174 4,195,283 -0.01(-1.23%)
May 26, 2020 0.4000 0.4349 0.3950 0.4226 4,933,898 +0.02(+4.73%)
May 22, 2020 0.4140 0.4200 0.3850 0.4035 5,445,100 -0.02(-5.06%)
May 21, 2020 0.4180 0.4438 0.4100 0.4250 11,341,357 -0.04(-7.61%)
May 20, 2020 0.4100 0.4900 0.3600 0.4600 45,180,176 +0.09(+25.58%)
May 19, 2020 0.3636 0.3750 0.3596 0.3663 2,481,537 -0.00(-0.89%)
May 18, 2020 0.3650 0.3750 0.3521 0.3696 4,036,539 +0.00(+0.14%)
May 15, 2020 0.3550 0.3691 0.3430 0.3691 3,893,000 +0.01(+2.53%)
May 14, 2020 0.3750 0.3762 0.3420 0.3600 2,723,795 -0.01(-2.81%)
May 13, 2020 0.4002 0.4260 0.3600 0.3704 6,939,523 -0.03(-8.18%)
May 12, 2020 0.3988 0.4390 0.3843 0.4034 13,871,603 +0.01(+3.44%)
May 11, 2020 0.4000 0.4200 0.3800 0.3900 11,780,318 +0.01(+3.28%)
May 08, 2020 0.3550 0.3920 0.3411 0.3776 9,324,700 +0.02(+4.98%)
May 07, 2020 0.3400 0.3660 0.3345 0.3597 3,117,492 +0.02(+5.79%)
May 06, 2020 0.3300 0.3600 0.3300 0.3400 1,900,483 -0.01(-2.88%)
May 05, 2020 0.3500 0.3620 0.3310 0.3501 3,189,187 +0.01(+1.74%)
May 04, 2020 0.3577 0.3577 0.3100 0.3441 2,826,775 -0.01(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.