US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9421 CHF UNCHANGED
Streaming Realtime Price Updated: 7:09 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.003 1.004 1.003 1.003 0 +0.00(+0.25%)
Mar 30, 2017 1.001 1.000 1.000 0 +0.00(+0.40%)
Mar 29, 2017 0.9967 0.9961 0.9965 0 +0.00(+0.41%)
Mar 28, 2017 0.9927 0.9915 0.9924 0 +0.01(+0.68%)
Mar 27, 2017 0.9860 0.9852 0.9857 0 -0.00(-0.24%)
Mar 26, 2017 0.9893 0.9893 0.9879 0.9881 0 -0.00(-0.33%)
Mar 24, 2017 0.9913 0.9913 0.9913 0.9913 0 -0.00(-0.19%)
Mar 23, 2017 0.9935 0.9929 0.9932 0 +0.00(+0.13%)
Mar 22, 2017 0.9920 0.9918 0.9919 0 -0.00(-0.17%)
Mar 21, 2017 0.9938 0.9933 0.9936 0 -0.01(-0.59%)
Mar 20, 2017 1.000 0.9987 0.9995 0 +0.00(+0.21%)
Mar 19, 2017 0.9976 0.9977 0.9974 0.9974 0 -0.00(-0.08%)
Mar 17, 2017 0.9982 0.9982 0.9982 0.9982 0 +0.00(+0.19%)
Mar 16, 2017 0.9966 0.9963 0.9963 0 -0.00(-0.39%)
Mar 15, 2017 1.001 1.000 1.000 0 -0.01(-0.93%)
Mar 14, 2017 1.010 1.009 1.010 0 +0.00(+0.14%)
Mar 13, 2017 1.008 1.008 1.008 0 -0.00(-0.19%)
Mar 12, 2017 1.010 1.010 1.010 1.010 0 -0.00(-0.09%)
Mar 10, 2017 1.011 1.011 1.011 1.011 0 -0.00(-0.16%)
Mar 09, 2017 1.013 1.012 1.013 0 -0.00(-0.23%)
Mar 08, 2017 1.015 1.015 1.015 0 +0.00(+0.16%)
Mar 07, 2017 1.014 1.013 1.013 0 +0.00(+0.09%)
Mar 06, 2017 1.013 1.012 1.012 0 +0.00(+0.43%)
Mar 05, 2017 1.008 1.008 1.008 1.008 0 +0.00(+0.03%)
Mar 03, 2017 1.008 1.008 1.008 1.008 0 -0.01(-0.59%)
Mar 02, 2017 1.014 1.013 1.014 0 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.