Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.84	44.02	43.34	43.58	834,287	-0.40(-0.91%)
Mar 30, 2016	43.60	44.13	43.60	43.98	802,665	+0.38(+0.87%)
Mar 29, 2016	41.99	43.76	41.99	43.60	985,815	+1.65(+3.93%)
Mar 28, 2016	41.87	42.32	41.70	41.95	510,488	+0.37(+0.89%)
Mar 24, 2016	41.47	41.58	41.58	41.58	313,300	+0.05(+0.12%)
Mar 23, 2016	41.60	42.01	41.31	41.53	358,108	-0.30(-0.72%)
Mar 22, 2016	42.10	42.41	41.79	41.83	399,135	-0.58(-1.37%)
Mar 21, 2016	42.46	42.68	42.17	42.41	531,762	-0.06(-0.14%)
Mar 18, 2016	42.68	42.84	42.11	42.47	653,696	-0.03(-0.07%)
Mar 17, 2016	41.96	42.79	41.57	42.50	623,916	+0.47(+1.12%)
Mar 16, 2016	41.53	42.23	41.29	42.03	437,602	+0.29(+0.69%)
Mar 15, 2016	42.11	42.30	41.64	41.74	482,888	-0.53(-1.25%)
Mar 14, 2016	41.96	42.43	41.88	42.27	400,662	-0.10(-0.24%)
Mar 11, 2016	42.20	42.54	41.96	42.37	301,601	+0.37(+0.88%)
Mar 10, 2016	42.47	42.59	41.81	42.00	392,882	-0.16(-0.38%)
Mar 09, 2016	42.39	42.89	41.86	42.16	335,944	-0.08(-0.19%)
Mar 08, 2016	42.44	42.86	42.20	42.24	390,907	-0.54(-1.26%)
Mar 07, 2016	42.76	42.84	42.44	42.78	507,654	-0.04(-0.09%)
Mar 04, 2016	42.05	43.00	41.77	42.82	739,915	+0.59(+1.40%)
Mar 03, 2016	41.83	42.27	41.51	42.23	787,446	+0.35(+0.84%)
Mar 02, 2016	42.09	42.09	41.57	41.88	531,112	-0.32(-0.76%)
Mar 01, 2016	41.82	42.38	41.70	42.20	689,384	+0.49(+1.17%)
Feb 29, 2016	42.47	42.62	41.66	41.71	1,131,089	-0.42(-1.00%)
Feb 26, 2016	42.69	42.79	42.00	42.13	695,269	-0.44(-1.03%)
Feb 25, 2016	42.82	42.83	42.03	42.57	716,452	+0.18(+0.42%)
Feb 24, 2016	41.28	42.50	41.00	42.39	1,497,349	+0.74(+1.78%)
Feb 23, 2016	39.66	42.13	39.23	41.65	5,272,514	+4.70(+12.72%)
Feb 22, 2016	37.15	37.93	36.79	36.95	1,920,178	+0.20(+0.54%)
Feb 19, 2016	37.02	37.37	36.50	36.75	1,663,784	-0.20(-0.54%)
Feb 18, 2016	37.81	37.84	36.63	36.95	1,302,629	-0.89(-2.35%)
Feb 17, 2016	37.46	38.10	37.27	37.84	893,931	+0.65(+1.75%)
Feb 16, 2016	37.05	37.31	36.67	37.19	575,843	+0.74(+2.03%)
Feb 12, 2016	35.86	36.45	36.45	36.45	496,100	+0.62(+1.73%)
Feb 11, 2016	35.36	36.14	34.95	35.83	636,053	+0.16(+0.45%)
Feb 10, 2016	36.07	36.33	35.57	35.67	786,256	-0.40(-1.11%)
Feb 09, 2016	36.26	37.05	35.76	36.07	932,415	-0.48(-1.31%)
Feb 08, 2016	35.70	36.79	35.52	36.55	1,368,618	+0.53(+1.47%)
Feb 05, 2016	36.97	37.08	35.78	36.02	1,312,618	-0.95(-2.57%)
Feb 04, 2016	36.90	37.24	36.57	36.97	665,742	+0.02(+0.05%)
Feb 03, 2016	37.49	37.53	36.57	36.95	576,085	-0.40(-1.07%)
Feb 02, 2016	37.27	37.64	37.03	37.35	527,546	-0.23(-0.61%)
Feb 01, 2016	36.72	38.27	36.72	37.58	1,408,002	+0.75(+2.04%)
Jan 29, 2016	36.20	36.85	36.20	36.83	881,563	+0.65(+1.80%)
Jan 28, 2016	36.36	36.41	35.81	36.18	639,835	+0.36(+1.01%)
Jan 27, 2016	35.82	36.21	35.55	35.82	803,562	-0.01(-0.03%)
Jan 26, 2016	35.12	35.99	35.12	35.83	508,141	+0.81(+2.31%)
Jan 25, 2016	35.94	35.95	34.84	35.02	755,094	-0.60(-1.68%)
Jan 22, 2016	35.05	35.79	34.61	35.62	981,176	+0.94(+2.71%)
Jan 21, 2016	35.18	35.37	34.51	34.68	956,334	-0.44(-1.25%)
Jan 20, 2016	35.36	35.56	34.20	35.12	1,168,374	-0.66(-1.84%)
Jan 19, 2016	36.30	36.41	35.36	35.78	917,801	-0.34(-0.94%)
Jan 15, 2016	35.44	36.12	36.12	36.12	821,400	-0.13(-0.36%)
Jan 14, 2016	35.61	36.52	34.82	36.25	954,641	+0.80(+2.26%)
Jan 13, 2016	35.76	36.06	35.30	35.45	684,828	-0.29(-0.81%)
Jan 12, 2016	34.46	35.80	34.23	35.74	849,862	+1.43(+4.17%)
Jan 11, 2016	34.72	34.97	33.80	34.31	519,609	-0.32(-0.92%)
Jan 08, 2016	34.39	35.15	34.35	34.63	883,809	+0.11(+0.32%)
Jan 07, 2016	34.76	35.19	34.41	34.52	593,532	-0.73(-2.07%)
Jan 06, 2016	35.04	35.59	34.96	35.25	407,764	-0.31(-0.87%)
Jan 05, 2016	35.27	36.00	35.05	35.56	896,934	+0.29(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.