Fresh Del Monte Produce (NY: FDP )

24.69 +0.96 (+4.05%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 39.20 39.27 38.59 38.91 555,387 -0.48(-1.22%)
Mar 30, 2015 38.91 39.41 38.43 39.39 373,903 +0.62(+1.60%)
Mar 27, 2015 38.29 38.82 38.15 38.77 192,979 +0.36(+0.94%)
Mar 26, 2015 38.47 38.55 38.06 38.41 216,331 -0.07(-0.18%)
Mar 25, 2015 38.44 38.89 38.42 38.48 246,358 -0.06(-0.16%)
Mar 24, 2015 38.46 38.66 38.33 38.54 245,095 +0.02(+0.05%)
Mar 23, 2015 38.48 38.78 37.72 38.52 251,945 +0.00(+0.00%)
Mar 20, 2015 37.20 38.54 37.20 38.52 716,027 +1.43(+3.86%)
Mar 19, 2015 36.96 37.14 36.72 37.09 184,682 -0.02(-0.05%)
Mar 18, 2015 36.76 37.18 36.14 37.11 168,853 +0.18(+0.49%)
Mar 17, 2015 36.16 36.95 36.03 36.93 224,339 +0.60(+1.65%)
Mar 16, 2015 36.35 36.41 36.05 36.33 211,234 +0.06(+0.17%)
Mar 13, 2015 35.50 36.36 35.06 36.27 330,213 +0.72(+2.03%)
Mar 12, 2015 34.41 35.70 34.30 35.55 597,034 +1.26(+3.67%)
Mar 11, 2015 34.67 34.67 34.09 34.29 187,570 -0.22(-0.64%)
Mar 10, 2015 34.81 34.99 34.33 34.51 179,967 -0.64(-1.82%)
Mar 09, 2015 35.16 35.21 34.75 35.15 246,855 +0.09(+0.26%)
Mar 06, 2015 35.17 35.22 34.95 35.06 195,009 -0.28(-0.79%)
Mar 05, 2015 35.15 35.40 34.77 35.34 240,089 +0.15(+0.43%)
Mar 04, 2015 35.44 35.60 35.08 35.19 152,971 -0.31(-0.87%)
Mar 03, 2015 35.25 35.60 35.08 35.50 305,630 +0.32(+0.91%)
Mar 02, 2015 35.17 35.75 34.95 35.18 136,321 -0.03(-0.09%)
Feb 27, 2015 35.33 35.49 35.00 35.21 297,429 -0.28(-0.79%)
Feb 26, 2015 35.28 35.54 35.20 35.49 122,350 +0.08(+0.23%)
Feb 25, 2015 35.26 35.45 35.14 35.41 139,127 +0.09(+0.25%)
Feb 24, 2015 34.96 35.42 34.78 35.32 177,800 +0.32(+0.91%)
Feb 23, 2015 34.60 35.04 34.28 35.00 308,372 +0.43(+1.24%)
Feb 20, 2015 34.12 34.59 34.01 34.57 266,403 +0.49(+1.44%)
Feb 19, 2015 33.32 34.34 33.28 34.08 260,681 +0.64(+1.91%)
Feb 18, 2015 33.02 33.55 32.91 33.44 292,177 +0.44(+1.33%)
Feb 17, 2015 34.71 35.00 32.62 33.00 332,685 -1.10(-3.23%)
Feb 13, 2015 33.95 34.10 34.10 34.10 268,700 -0.01(-0.03%)
Feb 12, 2015 34.06 34.25 33.76 34.11 207,196 +0.18(+0.53%)
Feb 11, 2015 33.97 34.27 33.52 33.93 272,101 -0.12(-0.35%)
Feb 10, 2015 34.35 34.54 33.87 34.05 504,613 -0.16(-0.47%)
Feb 09, 2015 33.94 34.30 33.71 34.21 232,003 +0.12(+0.35%)
Feb 06, 2015 33.90 34.24 33.82 34.09 281,584 +0.15(+0.44%)
Feb 05, 2015 34.15 34.15 33.44 33.94 424,141 -0.03(-0.09%)
Feb 04, 2015 34.23 34.52 33.82 33.97 349,727 -0.33(-0.96%)
Feb 03, 2015 34.36 34.89 34.02 34.30 300,916 -0.07(-0.20%)
Feb 02, 2015 33.64 34.42 33.40 34.37 306,332 +0.74(+2.20%)
Jan 30, 2015 34.01 34.19 33.59 33.63 234,262 -0.69(-2.01%)
Jan 29, 2015 34.00 34.34 33.81 34.32 250,299 +0.41(+1.21%)
Jan 28, 2015 34.21 34.30 33.69 33.91 189,570 -0.06(-0.18%)
Jan 27, 2015 34.13 34.37 33.75 33.97 255,349 -0.44(-1.28%)
Jan 26, 2015 34.35 34.54 34.04 34.41 312,622 -0.07(-0.20%)
Jan 23, 2015 34.61 34.61 34.21 34.48 129,911 -0.29(-0.83%)
Jan 22, 2015 34.14 34.77 33.97 34.77 216,992 +0.70(+2.05%)
Jan 21, 2015 33.74 34.32 33.63 34.07 226,902 +0.22(+0.65%)
Jan 20, 2015 33.78 34.08 33.64 33.85 221,154 +0.03(+0.09%)
Jan 16, 2015 32.97 33.88 32.97 33.82 223,760 +0.73(+2.21%)
Jan 15, 2015 32.81 33.29 32.54 33.09 261,958 +0.45(+1.38%)
Jan 14, 2015 32.85 33.09 31.95 32.64 399,943 -0.55(-1.66%)
Jan 13, 2015 33.30 33.74 32.89 33.19 167,489 +0.05(+0.15%)
Jan 12, 2015 33.55 33.55 32.96 33.14 147,136 -0.35(-1.05%)
Jan 09, 2015 34.03 34.11 33.49 33.49 183,063 -0.50(-1.47%)
Jan 08, 2015 33.16 34.17 33.16 33.99 429,613 +1.04(+3.16%)
Jan 07, 2015 32.72 33.03 32.72 32.95 105,716 +0.42(+1.29%)
Jan 06, 2015 32.65 32.84 32.19 32.53 202,695 -0.12(-0.37%)
Jan 05, 2015 33.25 33.35 32.51 32.65 207,393 -0.95(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.