Texas Roadhouse Inc (NQ: TXRH )

76.01 -2.53 (-3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 14.20 14.35 14.07 14.25 432,509 +0.07(+0.49%)
Mar 29, 2007 14.41 14.42 14.05 14.18 352,321 -0.12(-0.84%)
Mar 28, 2007 14.41 14.48 14.23 14.30 714,238 -0.29(-1.99%)
Mar 27, 2007 14.37 14.59 14.27 14.59 480,276 +0.21(+1.46%)
Mar 26, 2007 14.65 14.66 14.32 14.38 356,404 -0.29(-1.98%)
Mar 23, 2007 14.57 14.69 14.42 14.67 302,570 +0.08(+0.55%)
Mar 22, 2007 14.68 14.73 14.44 14.59 377,943 +0.00(+0.00%)
Mar 21, 2007 14.55 14.62 14.28 14.59 868,099 +0.04(+0.27%)
Mar 20, 2007 14.87 14.89 14.41 14.55 785,052 -0.37(-2.48%)
Mar 19, 2007 14.39 14.99 14.39 14.92 522,862 +0.57(+3.97%)
Mar 16, 2007 14.89 14.90 14.32 14.35 1,097,736 -0.55(-3.69%)
Mar 15, 2007 14.65 14.92 14.60 14.90 504,042 +0.18(+1.22%)
Mar 14, 2007 14.60 14.85 14.50 14.72 451,700 +0.11(+0.75%)
Mar 13, 2007 15.28 15.07 14.60 14.61 575,449 -0.67(-4.38%)
Mar 12, 2007 15.04 15.29 14.90 15.28 471,556 +0.32(+2.14%)
Mar 09, 2007 14.95 15.00 14.73 14.96 433,375 +0.16(+1.08%)
Mar 08, 2007 14.78 14.91 14.70 14.80 583,269 +0.21(+1.44%)
Mar 07, 2007 14.75 14.89 14.53 14.59 375,420 -0.21(-1.42%)
Mar 06, 2007 14.53 14.99 14.38 14.80 471,789 +0.43(+2.99%)
Mar 05, 2007 14.32 14.81 14.26 14.37 718,330 -0.16(-1.10%)
Mar 02, 2007 14.77 14.90 14.52 14.53 502,476 -0.36(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.