Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 19.32 19.32 18.98 19.00 1,062,700 -0.33(-1.71%)
Mar 30, 2004 18.90 19.37 18.88 19.32 1,290,200 +0.33(+1.74%)
Mar 29, 2004 18.86 19.14 18.77 19.00 712,100 +0.27(+1.41%)
Mar 26, 2004 18.72 18.93 18.71 18.73 1,082,200 +0.01(+0.05%)
Mar 25, 2004 18.73 18.82 18.48 18.72 1,580,200 +0.23(+1.27%)
Mar 24, 2004 18.45 18.62 18.36 18.48 1,443,900 -0.09(-0.51%)
Mar 23, 2004 18.34 18.69 18.34 18.58 856,600 +0.27(+1.50%)
Mar 22, 2004 18.33 18.49 18.25 18.30 1,111,000 -0.25(-1.32%)
Mar 19, 2004 18.55 18.70 18.41 18.55 877,600 -0.09(-0.48%)
Mar 18, 2004 18.88 18.95 18.52 18.64 1,625,200 -0.20(-1.04%)
Mar 17, 2004 18.41 19.01 18.41 18.84 1,183,400 +0.38(+2.06%)
Mar 16, 2004 18.50 18.57 18.36 18.45 2,055,100 -0.07(-0.35%)
Mar 15, 2004 18.50 18.80 18.49 18.52 1,133,800 -0.07(-0.38%)
Mar 12, 2004 18.65 18.71 18.50 18.59 1,387,600 -0.02(-0.11%)
Mar 11, 2004 18.48 19.04 18.48 18.61 1,820,700 +0.05(+0.27%)
Mar 10, 2004 19.05 19.07 18.50 18.56 1,376,200 -0.49(-2.55%)
Mar 09, 2004 18.85 19.20 18.77 19.05 1,511,500 +0.10(+0.50%)
Mar 08, 2004 19.02 19.09 18.86 18.95 927,500 -0.19(-0.99%)
Mar 05, 2004 19.05 19.51 19.04 19.14 1,457,100 +0.09(+0.47%)
Mar 04, 2004 18.73 19.20 18.73 19.05 1,514,400 +0.28(+1.46%)
Mar 03, 2004 18.55 18.77 18.54 18.77 829,200 +0.19(+1.02%)
Mar 02, 2004 18.62 18.81 18.43 18.59 1,328,300 -0.04(-0.21%)
Mar 01, 2004 18.25 18.64 18.25 18.62 1,327,700 +0.11(+0.59%)
Feb 27, 2004 18.49 18.68 18.35 18.52 1,746,000 -0.00(-0.03%)
Feb 26, 2004 18.12 18.58 18.07 18.52 2,497,000 +0.50(+2.75%)
Feb 25, 2004 17.68 18.09 17.62 18.02 1,247,100 +0.29(+1.66%)
Feb 24, 2004 17.73 17.85 17.61 17.73 1,012,200 -0.04(-0.23%)
Feb 23, 2004 17.84 17.90 17.75 17.77 889,800 -0.05(-0.28%)
Feb 20, 2004 17.90 17.95 17.70 17.82 1,489,700 +0.02(+0.11%)
Feb 19, 2004 17.82 17.93 17.75 17.80 1,573,600 +0.12(+0.65%)
Feb 18, 2004 17.70 17.80 17.62 17.68 1,159,600 -0.09(-0.48%)
Feb 17, 2004 17.70 17.88 17.57 17.77 2,165,900 +0.11(+0.65%)
Feb 13, 2004 17.64 17.76 17.50 17.66 2,016,500 +0.02(+0.11%)
Feb 12, 2004 17.35 17.75 17.35 17.64 4,021,200 +0.78(+4.63%)
Feb 11, 2004 16.60 16.95 16.54 16.86 1,456,700 +0.27(+1.60%)
Feb 10, 2004 16.60 16.62 16.50 16.59 1,120,500 +0.07(+0.39%)
Feb 09, 2004 16.62 16.75 16.50 16.52 1,529,100 -0.10(-0.60%)
Feb 06, 2004 16.55 16.68 16.46 16.62 1,209,900 +0.11(+0.67%)
Feb 05, 2004 16.57 16.75 16.49 16.52 1,373,400 -0.04(-0.21%)
Feb 04, 2004 16.68 16.69 16.43 16.55 1,855,000 -0.18(-1.05%)
Feb 03, 2004 16.85 16.92 16.70 16.73 1,171,400 -0.15(-0.89%)
Feb 02, 2004 17.05 17.06 16.65 16.88 1,427,500 -0.08(-0.47%)
Jan 30, 2004 16.65 17.03 16.57 16.95 2,708,400 +0.67(+4.15%)
Jan 29, 2004 16.50 16.89 16.07 16.28 4,272,800 -0.41(-2.46%)
Jan 28, 2004 16.98 17.04 16.62 16.69 2,484,400 -0.29(-1.71%)
Jan 27, 2004 17.30 17.50 16.95 16.98 2,206,400 -0.61(-3.47%)
Jan 26, 2004 17.50 17.61 17.39 17.59 895,300 +0.05(+0.31%)
Jan 23, 2004 17.73 17.89 17.43 17.54 1,548,300 +0.11(+0.60%)
Jan 22, 2004 17.39 17.59 17.38 17.43 1,162,300 +0.00(+0.03%)
Jan 21, 2004 17.05 17.43 17.05 17.43 862,800 +0.32(+1.90%)
Jan 20, 2004 17.16 17.25 16.89 17.10 1,354,600 -0.09(-0.52%)
Jan 16, 2004 17.38 17.49 17.19 17.19 1,011,900 -0.11(-0.61%)
Jan 15, 2004 17.28 17.48 17.18 17.30 930,800 -0.00(-0.03%)
Jan 14, 2004 17.18 17.49 17.15 17.30 1,393,000 +0.22(+1.29%)
Jan 13, 2004 17.21 17.36 17.05 17.08 612,300 -0.17(-0.99%)
Jan 12, 2004 17.10 17.33 17.07 17.25 754,600 +0.18(+1.02%)
Jan 09, 2004 17.18 17.18 17.05 17.07 735,500 -0.20(-1.13%)
Jan 08, 2004 17.20 17.36 17.15 17.27 950,700 +0.05(+0.29%)
Jan 07, 2004 17.27 17.39 17.15 17.22 1,295,100 -0.30(-1.71%)
Jan 06, 2004 17.45 17.62 17.39 17.52 1,488,900 +0.51(+3.00%)
Jan 05, 2004 16.62 17.05 16.62 17.01 976,300 +0.25(+1.46%)
Jan 02, 2004 17.20 17.20 16.70 16.77 1,159,700 -0.43(-2.53%)
Dec 31, 2003 17.18 17.25 17.00 17.20 977,300 -0.02(-0.09%)
Dec 30, 2003 17.07 17.21 17.10 17.21 531,200 +0.14(+0.85%)
Dec 29, 2003 16.82 17.07 16.80 17.07 636,100 +0.25(+1.49%)
Dec 26, 2003 16.77 17.02 16.70 16.82 346,000 -0.04(-0.21%)
Dec 24, 2003 16.89 17.00 16.62 16.86 738,200 -0.04(-0.21%)
Dec 23, 2003 16.70 16.91 16.60 16.89 926,300 +0.25(+1.47%)
Dec 22, 2003 16.30 16.68 16.30 16.64 1,222,000 +0.25(+1.49%)
Dec 19, 2003 16.50 16.52 16.36 16.40 1,290,300 -0.08(-0.49%)
Dec 18, 2003 16.45 16.58 16.41 16.48 1,690,400 +0.07(+0.46%)
Dec 17, 2003 16.65 16.65 16.39 16.41 1,616,300 -0.24(-1.44%)
Dec 16, 2003 16.91 17.03 16.55 16.64 1,645,100 -0.26(-1.54%)
Dec 15, 2003 16.82 17.00 16.82 16.91 1,240,800 +0.14(+0.81%)
Dec 12, 2003 17.05 17.14 16.77 16.77 1,755,000 -0.33(-1.93%)
Dec 11, 2003 17.14 17.34 17.09 17.10 1,139,400 -0.04(-0.23%)
Dec 10, 2003 17.11 17.23 17.07 17.14 741,200 +0.02(+0.12%)
Dec 09, 2003 17.45 17.46 17.11 17.12 826,800 -0.34(-1.95%)
Dec 08, 2003 16.93 17.46 16.92 17.46 1,520,400 +0.51(+2.98%)
Dec 05, 2003 17.18 17.18 16.88 16.95 1,520,300 -0.44(-2.50%)
Dec 04, 2003 17.48 17.55 17.30 17.39 1,681,300 -0.07(-0.40%)
Dec 03, 2003 17.57 17.62 17.43 17.46 951,400 -0.04(-0.23%)
Dec 02, 2003 17.57 17.61 17.41 17.50 985,100 -0.07(-0.37%)
Dec 01, 2003 17.35 17.60 17.29 17.57 979,000 +0.32(+1.86%)
Nov 28, 2003 17.10 17.43 17.10 17.25 459,300 +0.08(+0.47%)
Nov 26, 2003 17.01 17.20 16.98 17.16 847,600 +0.23(+1.36%)
Nov 25, 2003 16.83 17.05 16.83 16.93 880,400 +0.11(+0.65%)
Nov 24, 2003 16.40 16.88 16.40 16.82 1,314,200 +0.56(+3.44%)
Nov 21, 2003 16.35 16.35 16.09 16.27 1,698,100 -0.04(-0.21%)
Nov 20, 2003 16.38 16.55 16.29 16.30 985,900 -0.07(-0.46%)
Nov 19, 2003 16.48 16.55 16.35 16.38 1,628,800 -0.18(-1.12%)
Nov 18, 2003 16.88 16.96 16.56 16.56 1,064,900 -0.33(-1.92%)
Nov 17, 2003 16.96 17.24 16.82 16.89 1,051,400 -0.35(-2.06%)
Nov 14, 2003 17.34 17.39 17.23 17.24 950,900 -0.10(-0.58%)
Nov 13, 2003 17.20 17.36 17.17 17.34 607,500 +0.07(+0.41%)
Nov 12, 2003 17.04 17.32 17.04 17.27 766,100 +0.18(+1.08%)
Nov 11, 2003 17.08 17.18 17.00 17.09 562,400 +0.01(+0.03%)
Nov 10, 2003 17.14 17.20 17.01 17.08 578,400 -0.07(-0.41%)
Nov 07, 2003 17.15 17.32 17.04 17.15 872,600 +0.01(+0.06%)
Nov 06, 2003 16.94 17.16 16.90 17.14 900,500 +0.20(+1.18%)
Nov 05, 2003 17.02 17.00 16.83 16.94 1,433,400 +0.05(+0.30%)
Nov 04, 2003 17.02 17.02 16.84 16.89 1,794,733 -0.22(-1.29%)
Nov 03, 2003 17.07 17.24 17.03 17.11 894,776 +0.04(+0.23%)
Oct 31, 2003 16.94 17.07 16.91 17.07 619,400 +0.11(+0.65%)
Oct 30, 2003 17.00 17.09 16.93 16.96 655,000 +0.01(+0.06%)
Oct 29, 2003 16.65 16.98 16.61 16.95 611,400 +0.22(+1.32%)
Oct 28, 2003 16.65 16.71 16.53 16.73 917,900 +0.18(+1.09%)
Oct 27, 2003 16.44 16.68 16.34 16.55 642,700 +0.05(+0.30%)
Oct 24, 2003 16.52 16.52 16.35 16.50 849,300 -0.05(-0.27%)
Oct 23, 2003 16.45 16.61 16.31 16.55 854,400 +0.10(+0.61%)
Oct 22, 2003 16.35 16.48 16.30 16.45 892,700 +0.00(+0.03%)
Oct 21, 2003 16.60 16.61 16.39 16.44 1,461,800 -0.26(-1.56%)
Oct 20, 2003 16.64 16.70 16.62 16.70 1,402,000 +0.04(+0.24%)
Oct 17, 2003 16.55 16.66 16.51 16.66 1,395,300 +0.11(+0.66%)
Oct 16, 2003 16.41 16.51 16.40 16.55 869,900 +0.16(+1.01%)
Oct 15, 2003 16.35 16.39 16.20 16.39 997,700 +0.08(+0.46%)
Oct 14, 2003 16.25 16.34 16.14 16.31 721,500 +0.07(+0.46%)
Oct 13, 2003 16.05 16.24 16.00 16.23 601,400 +0.19(+1.18%)
Oct 10, 2003 16.22 16.22 15.96 16.05 1,692,400 -0.17(-1.05%)
Oct 09, 2003 16.16 16.65 16.11 16.21 1,927,500 +0.21(+1.34%)
Oct 08, 2003 15.79 16.06 15.68 16.00 3,258,200 +0.21(+1.36%)
Oct 07, 2003 15.52 15.78 15.52 15.79 1,177,400 +0.17(+1.09%)
Oct 06, 2003 15.51 15.63 15.43 15.62 709,600 +0.08(+0.51%)
Oct 03, 2003 15.77 15.85 15.53 15.54 1,444,200 -0.14(-0.89%)
Oct 02, 2003 15.55 15.74 15.50 15.68 1,266,700 +0.02(+0.10%)
Oct 01, 2003 14.81 15.66 14.91 15.66 2,106,000 +0.85(+5.74%)
Sep 30, 2003 14.81 14.97 14.74 14.81 1,040,500 +0.01(+0.03%)
Sep 29, 2003 14.78 14.84 14.61 14.80 812,100 +0.11(+0.71%)
Sep 26, 2003 14.89 14.82 14.62 14.70 716,800 -0.19(-1.28%)
Sep 25, 2003 15.15 15.15 14.87 14.89 941,600 -0.29(-1.94%)
Sep 24, 2003 15.45 15.47 15.16 15.19 1,446,100 -0.24(-1.59%)
Sep 23, 2003 15.10 15.43 15.10 15.43 607,000 +0.28(+1.85%)
Sep 22, 2003 15.15 15.20 15.05 15.15 627,400 -0.10(-0.66%)
Sep 19, 2003 15.28 15.34 15.21 15.25 626,900 -0.03(-0.16%)
Sep 18, 2003 15.12 15.24 15.07 15.28 535,800 +0.21(+1.36%)
Sep 17, 2003 15.12 15.16 15.04 15.07 738,700 -0.05(-0.36%)
Sep 16, 2003 15.00 15.15 14.89 15.12 1,203,100 +0.12(+0.83%)
Sep 15, 2003 14.85 15.02 14.82 15.00 624,900 +0.18(+1.18%)
Sep 12, 2003 14.79 14.86 14.69 14.82 1,190,500 +0.01(+0.10%)
Sep 11, 2003 14.80 14.96 14.61 14.81 1,231,100 -0.02(-0.13%)
Sep 10, 2003 14.89 14.98 14.79 14.83 912,800 -0.06(-0.40%)
Sep 09, 2003 14.98 14.99 14.81 14.89 798,400 -0.02(-0.17%)
Sep 08, 2003 14.95 15.00 14.79 14.91 1,107,700 -0.06(-0.40%)
Sep 05, 2003 15.08 15.14 14.89 14.97 752,200 -0.22(-1.45%)
Sep 04, 2003 15.26 15.31 15.11 15.20 669,500 -0.11(-0.69%)
Sep 03, 2003 15.16 15.35 15.05 15.30 1,196,000 +0.09(+0.59%)
Sep 02, 2003 14.88 15.28 14.86 15.21 1,365,600 +0.39(+2.60%)
Aug 29, 2003 14.76 14.86 14.75 14.82 452,900 +0.02(+0.17%)
Aug 28, 2003 14.60 14.82 14.48 14.80 1,022,200 +0.11(+0.75%)
Aug 27, 2003 14.49 14.77 14.49 14.69 1,152,800 +0.21(+1.49%)
Aug 26, 2003 14.34 14.52 14.22 14.47 1,142,300 +0.07(+0.52%)
Aug 25, 2003 14.30 14.43 14.26 14.40 667,800 +0.05(+0.35%)
Aug 22, 2003 14.53 14.58 14.31 14.35 748,400 -0.19(-1.27%)
Aug 21, 2003 14.57 14.60 14.46 14.54 743,800 -0.04(-0.27%)
Aug 20, 2003 14.45 14.62 14.41 14.57 1,006,800 +0.00(+0.03%)
Aug 19, 2003 14.62 14.63 14.50 14.57 1,054,000 -0.06(-0.41%)
Aug 18, 2003 14.55 14.76 14.55 14.63 850,500 -0.03(-0.24%)
Aug 15, 2003 14.60 14.68 14.49 14.66 405,200 -0.06(-0.41%)
Aug 14, 2003 14.60 14.85 14.32 14.72 1,944,200 +0.01(+0.10%)
Aug 13, 2003 14.79 14.87 14.68 14.71 745,800 -0.07(-0.51%)
Aug 12, 2003 14.59 14.79 14.56 14.79 908,200 +0.30(+2.07%)
Aug 11, 2003 14.48 14.55 14.36 14.48 501,100 -0.06(-0.41%)
Aug 08, 2003 14.45 14.57 14.29 14.54 1,302,400 +0.14(+1.01%)
Aug 07, 2003 14.61 14.62 14.38 14.40 1,250,600 -0.13(-0.93%)
Aug 06, 2003 14.77 14.77 14.54 14.54 1,720,600 -0.23(-1.59%)
Aug 05, 2003 14.87 14.88 14.68 14.77 1,189,400 -0.13(-0.87%)
Aug 04, 2003 14.90 15.00 14.53 14.90 1,165,200 -0.06(-0.40%)
Aug 01, 2003 14.96 15.00 14.75 14.96 962,100 -0.00(-0.03%)
Jul 31, 2003 14.93 15.02 14.82 14.96 1,085,500 +0.14(+0.94%)
Jul 30, 2003 14.71 14.89 14.69 14.82 774,900 +0.16(+1.09%)
Jul 29, 2003 14.70 14.85 14.52 14.66 1,242,200 +0.05(+0.38%)
Jul 28, 2003 14.55 14.76 14.47 14.61 1,309,400 +0.08(+0.59%)
Jul 25, 2003 14.28 14.85 14.28 14.53 1,274,400 +0.25(+1.72%)
Jul 24, 2003 14.45 14.55 14.20 14.28 787,400 -0.13(-0.94%)
Jul 23, 2003 14.46 14.54 14.28 14.41 718,300 +0.00(+0.00%)
Jul 22, 2003 14.47 14.50 14.19 14.41 1,669,100 -0.05(-0.31%)
Jul 21, 2003 14.72 14.72 14.35 14.46 797,700 -0.16(-1.13%)
Jul 18, 2003 14.60 14.69 14.46 14.62 1,048,200 +0.16(+1.14%)
Jul 17, 2003 14.68 14.68 14.38 14.46 1,591,500 -0.35(-2.36%)
Jul 16, 2003 14.83 14.98 14.50 14.81 2,105,700 -0.01(-0.10%)
Jul 15, 2003 15.15 15.19 14.60 14.82 1,478,100 -0.35(-2.31%)
Jul 14, 2003 15.07 15.33 14.96 15.18 1,511,100 +0.14(+0.90%)
Jul 11, 2003 15.01 15.10 14.91 15.04 1,603,500 +0.03(+0.20%)
Jul 10, 2003 15.10 15.10 14.75 15.01 1,346,800 -0.08(-0.53%)
Jul 09, 2003 15.43 15.47 14.98 15.09 1,792,600 -0.32(-2.08%)
Jul 08, 2003 15.14 15.45 15.12 15.41 913,600 +0.19(+1.22%)
Jul 07, 2003 15.03 15.23 14.97 15.22 969,300 +0.22(+1.50%)
Jul 03, 2003 14.97 15.10 14.90 15.00 655,200 -0.08(-0.53%)
Jul 02, 2003 14.93 15.08 14.85 15.08 1,248,200 +0.14(+0.94%)
Jul 01, 2003 14.72 14.99 14.70 14.94 2,416,100 +0.16(+1.08%)
Jun 30, 2003 14.71 14.87 14.63 14.78 1,826,200 +0.15(+1.03%)
Jun 27, 2003 14.39 14.64 14.35 14.63 1,324,400 +0.19(+1.28%)
Jun 26, 2003 14.29 14.46 14.19 14.45 1,573,200 +0.04(+0.31%)
Jun 25, 2003 14.57 14.74 14.30 14.40 939,300 -0.23(-1.57%)
Jun 24, 2003 14.53 14.76 14.49 14.63 1,050,600 +0.10(+0.65%)
Jun 23, 2003 14.65 14.68 14.40 14.54 936,400 -0.19(-1.29%)
Jun 20, 2003 14.70 14.79 14.60 14.72 1,409,400 +0.09(+0.61%)
Jun 19, 2003 14.50 14.95 14.49 14.63 2,299,200 +0.23(+1.60%)
Jun 18, 2003 14.39 14.62 14.15 14.40 1,999,800 +0.03(+0.21%)
Jun 17, 2003 14.29 14.48 14.21 14.38 830,700 +0.10(+0.70%)
Jun 16, 2003 14.09 14.28 13.96 14.28 1,335,600 +0.11(+0.78%)
Jun 13, 2003 14.24 14.34 14.03 14.16 649,200 +0.02(+0.18%)
Jun 12, 2003 14.35 14.41 13.96 14.14 742,600 -0.13(-0.91%)
Jun 11, 2003 14.11 14.28 13.94 14.27 713,000 +0.05(+0.35%)
Jun 10, 2003 14.22 14.24 14.01 14.22 719,600 +0.04(+0.25%)
Jun 09, 2003 14.25 14.45 14.07 14.19 1,320,900 -0.05(-0.35%)
Jun 06, 2003 14.20 14.62 14.14 14.23 1,893,000 +0.04(+0.25%)
Jun 05, 2003 13.68 14.24 13.68 14.20 1,274,000 +0.17(+1.21%)
Jun 04, 2003 13.85 14.15 13.76 14.03 1,025,200 +0.21(+1.52%)
Jun 03, 2003 13.89 13.97 13.69 13.82 1,114,300 -0.11(-0.75%)
Jun 02, 2003 14.05 14.16 13.89 13.93 1,323,000 -0.05(-0.39%)
May 30, 2003 13.68 14.00 13.66 13.98 1,266,000 +0.28(+2.04%)
May 29, 2003 13.45 13.85 13.44 13.70 2,483,500 +0.31(+2.32%)
May 28, 2003 13.41 13.58 13.34 13.39 1,224,700 -0.02(-0.19%)
May 27, 2003 13.25 13.51 13.25 13.41 1,715,800 +0.16(+1.25%)
May 23, 2003 13.24 13.30 13.11 13.25 968,300 +0.10(+0.76%)
May 22, 2003 13.19 13.40 13.10 13.15 1,887,400 -0.13(-0.98%)
May 21, 2003 13.52 13.74 13.10 13.28 2,773,500 +0.13(+0.99%)
May 20, 2003 13.21 13.57 13.00 13.15 2,909,500 -0.06(-0.45%)
May 19, 2003 13.14 13.21 13.01 13.21 1,650,800 +0.08(+0.57%)
May 16, 2003 13.22 13.24 13.05 13.13 696,000 -0.05(-0.42%)
May 15, 2003 13.07 13.22 12.98 13.19 1,481,400 +0.19(+1.46%)
May 14, 2003 12.97 13.24 12.91 13.00 1,421,100 +0.07(+0.54%)
May 13, 2003 12.95 13.00 12.81 12.93 941,800 -0.04(-0.27%)
May 12, 2003 12.53 13.00 12.53 12.96 1,514,400 +0.32(+2.57%)
May 09, 2003 12.62 12.66 12.46 12.64 972,500 +0.08(+0.64%)
May 08, 2003 12.81 12.81 12.50 12.56 1,145,400 -0.26(-2.07%)
May 07, 2003 12.88 12.96 12.75 12.82 1,439,000 -0.06(-0.47%)
May 06, 2003 12.54 13.01 12.49 12.88 1,842,600 +0.42(+3.37%)
May 05, 2003 12.49 12.63 12.42 12.46 1,632,100 -0.03(-0.24%)
May 02, 2003 12.14 12.53 12.12 12.49 1,508,300 +0.26(+2.13%)
May 01, 2003 12.28 12.29 12.03 12.23 892,300 -0.12(-0.93%)
Apr 30, 2003 12.20 12.37 12.14 12.35 2,099,700 -0.04(-0.28%)
Apr 29, 2003 12.48 12.53 12.26 12.38 1,807,700 -0.12(-0.92%)
Apr 28, 2003 12.37 12.64 12.31 12.50 1,834,400 +0.24(+2.00%)
Apr 25, 2003 12.39 12.55 12.15 12.26 1,149,300 -0.19(-1.57%)
Apr 24, 2003 12.15 12.61 12.06 12.45 3,961,300 +0.75(+6.41%)
Apr 23, 2003 11.97 12.02 11.47 11.70 4,017,400 -0.35(-2.90%)
Apr 22, 2003 12.30 12.30 11.97 12.05 2,282,300 -0.25(-2.07%)
Apr 21, 2003 12.31 12.37 12.20 12.30 977,400 -0.10(-0.77%)
Apr 17, 2003 12.29 12.47 12.15 12.40 1,063,500 +0.24(+1.93%)
Apr 16, 2003 12.54 12.54 12.10 12.16 1,725,200 -0.37(-2.91%)
Apr 15, 2003 12.28 12.55 12.18 12.53 1,043,300 +0.23(+1.87%)
Apr 14, 2003 12.38 12.40 12.15 12.30 1,616,700 -0.10(-0.85%)
Apr 11, 2003 12.47 12.62 12.28 12.40 914,500 +0.04(+0.32%)
Apr 10, 2003 12.09 12.39 12.06 12.37 1,119,300 +0.23(+1.94%)
Apr 09, 2003 12.40 12.42 12.13 12.13 1,715,100 -0.16(-1.34%)
Apr 08, 2003 12.15 12.39 12.05 12.29 1,723,300 +0.13(+1.11%)
Apr 07, 2003 12.22 12.38 12.09 12.16 1,688,900 +0.10(+0.79%)
Apr 04, 2003 12.12 12.14 11.96 12.06 915,400 -0.01(-0.08%)
Apr 03, 2003 12.32 12.32 12.07 12.07 1,164,200 -0.22(-1.79%)
Apr 02, 2003 12.12 12.39 12.12 12.29 1,751,900 +0.32(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.