Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	24.26	24.45	23.93	24.14	6,600,000	+0.00(+0.00%)
Mar 28, 2002	24.26	24.45	23.93	24.14	604,200	-0.25(-1.03%)
Mar 27, 2002	23.76	24.55	23.76	24.39	1,141,700	+0.62(+2.63%)
Mar 26, 2002	23.77	24.10	23.62	23.76	753,900	-0.07(-0.29%)
Mar 25, 2002	23.70	24.02	23.64	23.83	725,000	+0.12(+0.53%)
Mar 22, 2002	24.20	24.20	23.62	23.70	1,223,200	-0.50(-2.05%)
Mar 21, 2002	23.85	24.21	23.69	24.20	1,125,900	+0.35(+1.47%)
Mar 20, 2002	23.93	24.05	23.55	23.85	957,100	-0.15(-0.62%)
Mar 19, 2002	24.00	24.10	23.70	24.00	897,200	-0.11(-0.44%)
Mar 18, 2002	23.55	24.12	23.50	24.11	1,481,600	+0.66(+2.79%)
Mar 15, 2002	23.25	23.45	23.16	23.45	1,622,300	+0.18(+0.75%)
Mar 14, 2002	23.43	23.43	23.00	23.27	862,800	-0.11(-0.47%)
Mar 13, 2002	23.30	23.72	23.30	23.39	1,271,000	+0.14(+0.58%)
Mar 12, 2002	23.10	23.37	23.00	23.25	1,600,100	+0.05(+0.22%)
Mar 11, 2002	23.12	23.35	23.12	23.20	1,290,600	+0.20(+0.87%)
Mar 08, 2002	23.45	23.57	22.96	23.00	1,302,800	-0.45(-1.94%)
Mar 07, 2002	23.50	24.05	23.43	23.45	1,582,900	+0.10(+0.45%)
Mar 06, 2002	22.50	23.71	21.95	23.35	1,539,900	+1.05(+4.71%)
Mar 05, 2002	22.25	22.49	22.02	22.30	983,400	+0.05(+0.22%)
Mar 04, 2002	22.12	22.37	22.07	22.25	1,739,100	+0.12(+0.56%)
Mar 01, 2002	21.84	22.23	21.62	22.12	875,000	+0.29(+1.30%)
Feb 28, 2002	22.19	22.25	21.58	21.84	1,414,000	-0.35(-1.58%)
Feb 27, 2002	22.25	22.40	22.00	22.19	1,364,700	-0.06(-0.29%)
Feb 26, 2002	21.96	22.38	21.50	22.25	1,543,000	+0.29(+1.32%)
Feb 25, 2002	21.20	21.96	21.18	21.96	1,604,000	+0.77(+3.61%)
Feb 22, 2002	20.50	21.61	20.45	21.20	2,207,000	+0.60(+2.91%)
Feb 21, 2002	20.05	20.75	20.05	20.60	1,804,600	+0.73(+3.67%)
Feb 20, 2002	19.90	19.98	19.21	19.87	869,000	-0.04(-0.23%)
Feb 19, 2002	20.23	20.39	19.66	19.91	744,900	-0.23(-1.17%)
Feb 18, 2002	20.09	20.30	19.81	20.15	1,194,900	+0.00(+0.00%)
Feb 15, 2002	20.09	20.30	19.81	20.15	1,193,000	+0.06(+0.30%)
Feb 14, 2002	19.59	20.45	19.45	20.09	1,429,500	+0.50(+2.55%)
Feb 13, 2002	19.12	19.64	18.73	19.59	963,300	+0.52(+2.75%)
Feb 12, 2002	19.57	19.57	19.00	19.07	953,900	-0.06(-0.34%)
Feb 11, 2002	18.45	19.25	18.38	19.13	3,200,000	+0.61(+3.27%)
Feb 08, 2002	18.20	18.59	18.04	18.52	1,360,000	+0.27(+1.48%)
Feb 07, 2002	18.43	18.43	17.95	18.25	698,200	+0.00(+0.03%)
Feb 06, 2002	18.27	18.88	18.05	18.25	1,219,000	-0.07(-0.41%)
Feb 05, 2002	18.10	18.50	17.50	18.32	1,074,700	+0.18(+0.96%)
Feb 04, 2002	18.85	18.85	17.91	18.15	1,249,600	-0.70(-3.71%)
Feb 01, 2002	18.55	19.00	18.27	18.85	1,221,000	+0.24(+1.29%)
Jan 31, 2002	18.20	18.75	17.90	18.61	1,220,800	+0.36(+1.97%)
Jan 30, 2002	17.00	18.25	16.95	18.25	2,709,200	+0.40(+2.24%)
Jan 29, 2002	18.38	18.40	17.20	17.85	2,812,800	-0.85(-4.55%)
Jan 28, 2002	19.20	19.25	18.66	18.70	2,355,100	-0.59(-3.06%)
Jan 25, 2002	19.45	19.81	19.18	19.29	914,100	-0.16(-0.82%)
Jan 24, 2002	18.82	19.55	18.74	19.45	3,144,600	+0.60(+3.18%)
Jan 23, 2002	17.98	18.89	17.91	18.85	1,770,200	+0.88(+4.87%)
Jan 22, 2002	18.50	18.50	17.88	17.98	803,400	-0.25(-1.37%)
Jan 21, 2002	18.38	18.55	18.07	18.23	489,700	+0.00(+0.00%)
Jan 18, 2002	18.38	18.55	18.07	18.23	489,700	-0.15(-0.82%)
Jan 17, 2002	18.43	18.57	18.07	18.38	768,900	-0.06(-0.33%)
Jan 16, 2002	18.85	18.85	18.31	18.43	833,900	-0.42(-2.20%)
Jan 15, 2002	18.50	18.95	18.45	18.85	1,338,200	+0.59(+3.20%)
Jan 14, 2002	18.12	18.43	17.95	18.27	1,333,000	-0.20(-1.08%)
Jan 11, 2002	18.75	18.75	18.39	18.46	1,064,400	-0.50(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.