Swiss Market Index (IX: SSMI )

12,355.54 -205.16 (-1.63%)
Daily Price Updated: 12:00 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 11102 11141 11081 11118 0 -3.39(-0.03%)
Mar 30, 2021 11111 11138 11080 11121 0 +31.82(+0.29%)
Mar 29, 2021 11128 11132 11059 11090 0 -27.21(-0.24%)
Mar 26, 2021 11114 11144 11092 11117 0 +0.00(+0.00%)
Mar 25, 2021 11114 11144 11092 11117 0 +52.94(+0.48%)
Mar 24, 2021 11049 11107 11033 11064 0 -34.79(-0.31%)
Mar 23, 2021 11031 11118 11016 11099 0 +50.08(+0.45%)
Mar 22, 2021 10932 11049 10928 11049 0 +81.21(+0.74%)
Mar 19, 2021 10915 10976 10892 10967 0 +0.00(+0.00%)
Mar 18, 2021 10915 10976 10892 10967 0 +44.88(+0.41%)
Mar 17, 2021 10934 10947 10882 10922 0 -21.99(-0.20%)
Mar 16, 2021 10925 10969 10916 10944 0 +77.15(+0.71%)
Mar 15, 2021 10858 10905 10843 10867 0 +27.40(+0.25%)
Mar 12, 2021 10850 10872 10830 10840 0 +0.00(+0.00%)
Mar 11, 2021 10850 10872 10830 10840 0 -69.84(-0.64%)
Mar 10, 2021 10801 10934 10788 10910 0 +51.80(+0.48%)
Mar 09, 2021 10775 10858 10747 10858 0 +27.59(+0.25%)
Mar 08, 2021 10688 10838 10659 10830 0 +222.59(+2.10%)
Mar 05, 2021 10658 10692 10608 10608 0 +0.00(+0.00%)
Mar 04, 2021 10658 10692 10608 10608 0 -164.09(-1.52%)
Mar 03, 2021 10850 10865 10694 10772 0 -45.27(-0.42%)
Mar 02, 2021 10713 10856 10704 10817 0 +110.56(+1.03%)
Mar 01, 2021 10659 10713 10606 10707 0 +184.37(+1.75%)
Feb 26, 2021 10532 10686 10513 10522 0 +0.00(+0.00%)
Feb 25, 2021 10532 10686 10513 10522 0 -205.48(-1.92%)
Feb 24, 2021 10631 10771 10627 10728 0 +118.67(+1.12%)
Feb 23, 2021 10702 10730 10529 10609 0 -88.35(-0.83%)
Feb 22, 2021 10632 10716 10611 10697 0 -7.37(-0.07%)
Feb 19, 2021 10744 10774 10705 10705 0 +0.00(+0.00%)
Feb 18, 2021 10744 10774 10705 10705 0 -104.53(-0.97%)
Feb 17, 2021 10868 10878 10784 10809 0 -98.32(-0.90%)
Feb 16, 2021 10925 10953 10900 10908 0 -33.39(-0.31%)
Feb 15, 2021 10891 10943 10884 10941 0 +60.62(+0.56%)
Feb 12, 2021 10837 10891 10817 10880 0 +0.00(+0.00%)
Feb 11, 2021 10837 10891 10817 10880 0 +54.62(+0.50%)
Feb 10, 2021 10818 10900 10775 10826 0 +22.08(+0.20%)
Feb 09, 2021 10757 10818 10735 10804 0 +24.84(+0.23%)
Feb 08, 2021 10804 10844 10779 10779 0 +23.36(+0.22%)
Feb 05, 2021 10856 10857 10745 10755 0 +0.00(+0.00%)
Feb 04, 2021 10856 10857 10745 10755 0 -20.21(-0.19%)
Feb 03, 2021 10867 10888 10763 10776 0 -27.89(-0.26%)
Feb 02, 2021 10756 10857 10749 10804 0 +63.35(+0.59%)
Feb 01, 2021 10666 10752 10651 10740 0 +149.16(+1.41%)
Jan 29, 2021 10721 10743 10591 10591 0 +0.00(+0.00%)
Jan 28, 2021 10721 10743 10591 10591 0 -313.18(-2.87%)
Jan 27, 2021 10922 11000 10832 10904 0 -59.81(-0.55%)
Jan 26, 2021 10934 11014 10920 10964 0 +38.35(+0.35%)
Jan 25, 2021 10980 11014 10919 10926 0 -5.11(-0.05%)
Jan 22, 2021 10899 10951 10869 10931 0 +0.00(+0.00%)
Jan 21, 2021 10899 10951 10869 10931 0 -14.65(-0.13%)
Jan 20, 2021 10889 10994 10873 10945 0 +68.48(+0.63%)
Jan 19, 2021 10927 10945 10869 10877 0 -11.56(-0.11%)
Jan 18, 2021 10865 10901 10851 10889 0 +11.48(+0.11%)
Jan 15, 2021 10830 10901 10825 10877 0 +0.00(+0.00%)
Jan 14, 2021 10830 10901 10825 10877 0 +30.18(+0.28%)
Jan 13, 2021 10874 10907 10847 10847 0 -28.37(-0.26%)
Jan 12, 2021 10883 10896 10829 10875 0 +4.83(+0.04%)
Jan 11, 2021 10807 10883 10751 10870 0 +72.43(+0.67%)
Jan 08, 2021 10829 10839 10777 10798 0 +0.00(+0.00%)
Jan 07, 2021 10829 10839 10777 10798 0 +50.91(+0.47%)
Jan 06, 2021 10675 10759 10621 10747 0 +52.99(+0.50%)
Jan 05, 2021 10719 10794 10671 10694 0 -44.30(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.