Berkshire Hathaway (NY: BRK-A )

445,302.00 +2502.00 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 214125 214622 212400 213450 209 -585.00(-0.27%)
Mar 30, 2016 214345 215130 213588 214035 326 +1235.00(+0.58%)
Mar 29, 2016 212435 213000 211000 212800 145 +675.00(+0.32%)
Mar 28, 2016 211120 212619 210790 212125 170 +1595.00(+0.76%)
Mar 24, 2016 210200 210530 210530 210530 200 -840.00(-0.40%)
Mar 23, 2016 212900 213340 211370 211370 257 -2030.00(-0.95%)
Mar 22, 2016 213200 214538 212790 213400 217 +100.00(+0.05%)
Mar 21, 2016 213330 214000 212860 213300 220 -30.00(-0.01%)
Mar 18, 2016 214250 214560 212481 213330 304 -270.00(-0.13%)
Mar 17, 2016 210240 214000 209925 213600 374 +3400.00(+1.62%)
Mar 16, 2016 210200 211000 210140 210200 403 -870.00(-0.41%)
Mar 15, 2016 209720 211200 209173 211070 207 +770.00(+0.37%)
Mar 14, 2016 212000 212250 209850 210300 238 -1300.00(-0.61%)
Mar 11, 2016 209990 211600 209490 211600 554 +2480.00(+1.19%)
Mar 10, 2016 209865 210001 207930 209120 676 -130.00(-0.06%)
Mar 09, 2016 208336 209425 208250 209250 514 +1261.00(+0.61%)
Mar 08, 2016 208150 208700 207280 207989 554 -511.00(-0.25%)
Mar 07, 2016 207500 208750 206620 208500 668 +555.00(+0.27%)
Mar 04, 2016 206200 207945 205700 207945 1,111 +1945.00(+0.94%)
Mar 03, 2016 205750 206395 204998 206000 423 +500.00(+0.24%)
Mar 02, 2016 206000 206009 204580 205500 393 +0.00(+0.00%)
Mar 01, 2016 203899 205606 202600 205500 694 +2945.00(+1.45%)
Feb 29, 2016 200100 203192 200000 202555 878 +4365.00(+2.20%)
Feb 26, 2016 199000 200000 198000 198190 381 -709.00(-0.36%)
Feb 25, 2016 197690 198899 196100 198899 442 +2388.00(+1.22%)
Feb 24, 2016 195755 197400 194200 196511 251 +9.00(+0.00%)
Feb 23, 2016 197880 198300 196502 196502 141 -2148.00(-1.08%)
Feb 22, 2016 199000 199800 197631 198650 200 +1340.00(+0.68%)
Feb 19, 2016 196075 197660 195726 197310 133 +1285.00(+0.66%)
Feb 18, 2016 196450 199001 196025 196025 357 +122.00(+0.06%)
Feb 17, 2016 194741 196070 194062 195903 410 +2438.00(+1.26%)
Feb 16, 2016 195540 195540 193106 193465 311 -534.00(-0.28%)
Feb 12, 2016 190300 193999 193999 193999 600 +3999.00(+2.10%)
Feb 11, 2016 187865 190200 187405 190000 583 -520.00(-0.27%)
Feb 10, 2016 192861 194700 190471 190520 310 -2115.00(-1.10%)
Feb 09, 2016 189725 193000 189365 192635 600 +1380.00(+0.72%)
Feb 08, 2016 189120 192440 188500 191255 353 +435.00(+0.23%)
Feb 05, 2016 191385 191880 189520 190820 312 -1380.00(-0.72%)
Feb 04, 2016 189502 192200 189502 192200 196 +2339.00(+1.23%)
Feb 03, 2016 190501 190620 186921 189861 444 -41.00(-0.02%)
Feb 02, 2016 193100 194000 189800 189902 379 -4857.00(-2.49%)
Feb 01, 2016 194000 195190 191900 194759 453 +399.00(+0.21%)
Jan 29, 2016 190020 194650 190020 194360 465 +6060.00(+3.22%)
Jan 28, 2016 189840 190900 187500 188300 201 -791.00(-0.42%)
Jan 27, 2016 189395 191580 187996 189091 226 -549.00(-0.29%)
Jan 26, 2016 187510 190500 187510 189640 377 +2639.00(+1.41%)
Jan 25, 2016 190000 190000 186900 187001 177 -4395.00(-2.30%)
Jan 22, 2016 191901 192260 189990 191396 198 +1941.00(+1.02%)
Jan 21, 2016 188501 190750 187500 189455 234 +985.00(+0.52%)
Jan 20, 2016 188620 189959 187100 188470 455 -3230.00(-1.68%)
Jan 19, 2016 191005 192938 191000 191700 314 +1700.00(+0.89%)
Jan 15, 2016 188520 190000 190000 190000 600 -2250.00(-1.17%)
Jan 14, 2016 190150 194000 189660 192250 347 +1750.00(+0.92%)
Jan 13, 2016 194100 194339 189540 190500 488 -3500.00(-1.80%)
Jan 12, 2016 193900 194740 191700 194000 314 +940.00(+0.49%)
Jan 11, 2016 194140 194810 191460 193060 306 -840.00(-0.43%)
Jan 08, 2016 195650 196000 193275 193900 425 -1680.00(-0.86%)
Jan 07, 2016 194299 196200 194000 195580 1,140 -1835.00(-0.93%)
Jan 06, 2016 195041 197880 194700 197415 613 +415.00(+0.21%)
Jan 05, 2016 196300 197314 195000 197000 506 +705.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.