Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.36	42.97	41.96	42.97	215,779	+0.49(+1.15%)
Mar 30, 2015	43.00	43.26	42.35	42.48	149,359	-0.52(-1.21%)
Mar 27, 2015	43.22	43.50	42.89	43.00	79,955	-0.17(-0.39%)
Mar 26, 2015	43.17	43.50	42.96	43.17	99,774	+0.15(+0.35%)
Mar 25, 2015	42.95	43.41	42.82	43.02	74,690	+0.15(+0.35%)
Mar 24, 2015	43.40	43.47	42.78	42.87	77,565	-0.47(-1.08%)
Mar 23, 2015	43.20	43.43	43.01	43.34	143,730	+0.14(+0.32%)
Mar 20, 2015	43.25	43.67	43.00	43.20	387,352	+0.13(+0.30%)
Mar 19, 2015	43.01	43.42	42.71	43.07	124,063	-0.42(-0.97%)
Mar 18, 2015	43.50	43.70	42.92	43.49	122,617	-0.01(-0.02%)
Mar 17, 2015	43.21	43.69	43.08	43.50	101,227	-0.14(-0.32%)
Mar 16, 2015	43.76	44.10	43.10	43.64	146,891	-0.36(-0.82%)
Mar 13, 2015	43.90	44.05	43.51	44.00	106,277	+0.19(+0.43%)
Mar 12, 2015	43.90	44.05	43.81	43.81	85,264	+0.05(+0.11%)
Mar 11, 2015	43.81	43.84	43.33	43.76	73,791	+0.13(+0.30%)
Mar 10, 2015	42.70	43.96	42.55	43.63	108,809	+0.83(+1.94%)
Mar 09, 2015	43.73	44.19	42.71	42.80	180,016	-0.93(-2.13%)
Mar 06, 2015	44.56	44.80	43.73	43.73	163,612	-1.06(-2.37%)
Mar 05, 2015	44.16	44.80	43.93	44.79	107,954	+0.60(+1.36%)
Mar 04, 2015	44.36	44.45	43.78	44.19	150,163	-0.26(-0.58%)
Mar 03, 2015	43.82	44.47	43.82	44.45	104,227	+0.44(+1.00%)
Mar 02, 2015	44.14	44.44	43.56	44.01	94,909	-0.13(-0.29%)
Feb 27, 2015	44.49	44.50	43.78	44.14	125,488	-0.36(-0.81%)
Feb 26, 2015	44.30	44.63	44.09	44.50	94,901	+0.11(+0.25%)
Feb 25, 2015	44.57	44.68	44.30	44.39	69,503	-0.04(-0.09%)
Feb 24, 2015	44.53	44.85	44.39	44.43	86,631	-0.13(-0.29%)
Feb 23, 2015	45.00	45.00	44.50	44.56	110,095	-0.44(-0.98%)
Feb 20, 2015	44.94	45.03	44.50	45.00	115,669	+0.18(+0.40%)
Feb 19, 2015	45.29	45.40	44.64	44.82	113,484	-0.49(-1.08%)
Feb 18, 2015	45.13	45.38	44.90	45.31	190,218	+0.32(+0.71%)
Feb 17, 2015	44.92	45.37	44.90	44.99	105,673	-0.23(-0.51%)
Feb 13, 2015	45.02	45.22	45.22	45.22	118,500	+0.20(+0.44%)
Feb 12, 2015	44.55	45.10	44.41	45.02	73,700	+0.61(+1.37%)
Feb 11, 2015	45.00	45.18	44.40	44.41	123,547	-0.35(-0.78%)
Feb 10, 2015	45.25	45.25	44.64	44.76	136,511	-0.33(-0.73%)
Feb 09, 2015	44.95	45.37	44.70	45.09	136,055	+0.09(+0.20%)
Feb 06, 2015	45.00	45.21	44.59	45.00	146,399	+0.08(+0.18%)
Feb 05, 2015	44.39	45.19	44.05	44.92	176,669	+0.28(+0.63%)
Feb 04, 2015	44.69	45.22	44.28	44.64	152,976	-0.09(-0.20%)
Feb 03, 2015	44.24	44.99	44.24	44.73	104,895	+0.45(+1.02%)
Feb 02, 2015	44.47	44.60	44.00	44.28	118,512	+0.09(+0.20%)
Jan 30, 2015	44.74	44.76	44.11	44.19	215,674	-1.32(-2.90%)
Jan 29, 2015	45.58	45.74	45.10	45.51	207,934	+0.00(+0.00%)
Jan 28, 2015	45.83	45.87	45.48	45.51	109,322	-0.24(-0.52%)
Jan 27, 2015	45.29	45.75	45.01	45.75	231,095	+0.59(+1.31%)
Jan 26, 2015	44.58	45.34	44.31	45.16	133,932	+0.55(+1.23%)
Jan 23, 2015	45.31	45.50	44.32	44.61	153,015	-0.69(-1.52%)
Jan 22, 2015	45.50	45.61	44.75	45.30	146,033	-0.13(-0.29%)
Jan 21, 2015	45.09	45.55	44.81	45.43	148,396	+0.33(+0.73%)
Jan 20, 2015	45.27	45.29	44.52	45.10	137,083	-0.19(-0.42%)
Jan 16, 2015	44.39	45.29	43.80	45.29	264,624	+0.94(+2.12%)
Jan 15, 2015	43.91	44.60	43.75	44.35	152,715	+0.48(+1.09%)
Jan 14, 2015	43.49	44.09	43.01	43.87	338,409	+0.62(+1.43%)
Jan 13, 2015	43.59	43.65	42.75	43.25	140,508	-0.13(-0.30%)
Jan 12, 2015	43.57	43.95	43.11	43.38	129,026	-0.24(-0.55%)
Jan 09, 2015	44.14	44.37	43.48	43.62	119,591	-0.56(-1.27%)
Jan 08, 2015	44.08	44.39	43.66	44.18	211,502	+0.09(+0.20%)
Jan 07, 2015	44.27	44.64	43.31	44.09	273,532	+0.11(+0.25%)
Jan 06, 2015	44.06	44.73	43.27	43.98	221,149	+0.13(+0.30%)
Jan 05, 2015	43.60	44.05	43.15	43.85	159,600	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.