Darden Restaurants (NY: DRI )

139.37 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 146.00 146.33 141.85 142.00 1,556,115 -3.07(-2.12%)
Mar 30, 2021 142.37 146.31 142.37 145.07 1,764,999 +1.35(+0.94%)
Mar 29, 2021 148.09 149.73 142.09 143.72 2,588,584 -5.26(-3.53%)
Mar 26, 2021 146.06 149.12 143.76 148.98 2,654,500 +4.08(+2.82%)
Mar 25, 2021 139.71 146.19 134.19 144.90 6,562,785 +10.97(+8.19%)
Mar 24, 2021 137.70 139.19 133.77 133.93 3,304,686 -2.82(-2.06%)
Mar 23, 2021 135.45 138.18 135.00 136.75 2,797,473 +0.01(+0.01%)
Mar 22, 2021 141.10 141.35 136.41 136.74 2,916,314 -3.05(-2.18%)
Mar 19, 2021 140.20 140.87 138.16 139.79 3,096,400 -0.18(-0.13%)
Mar 18, 2021 141.08 143.17 139.42 139.97 1,989,949 -1.28(-0.91%)
Mar 17, 2021 140.50 141.82 139.72 141.25 1,553,949 +0.71(+0.51%)
Mar 16, 2021 144.45 144.45 139.92 140.54 1,667,348 -5.70(-3.90%)
Mar 15, 2021 146.57 147.93 143.90 146.24 1,124,351 +0.83(+0.57%)
Mar 12, 2021 141.99 145.83 141.34 145.41 1,133,200 +4.37(+3.10%)
Mar 11, 2021 143.07 144.22 140.48 141.04 1,316,605 -1.05(-0.74%)
Mar 10, 2021 139.35 144.13 138.14 142.09 1,734,001 +2.77(+1.99%)
Mar 09, 2021 143.99 144.25 138.97 139.32 1,399,698 -3.71(-2.59%)
Mar 08, 2021 141.92 144.84 141.15 143.03 1,399,281 +2.37(+1.68%)
Mar 05, 2021 137.94 140.98 134.04 140.66 1,253,800 +4.02(+2.94%)
Mar 04, 2021 137.71 139.81 133.90 136.64 1,192,648 -1.39(-1.01%)
Mar 03, 2021 139.11 141.76 137.85 138.03 1,207,214 -0.93(-0.67%)
Mar 02, 2021 139.26 140.09 137.01 138.96 801,028 -0.06(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.