Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	79.21	79.83	78.72	78.72	2,395,403	-0.69(-0.87%)
Mar 30, 2015	78.36	79.58	78.36	79.41	2,014,523	+1.10(+1.40%)
Mar 27, 2015	78.61	79.07	78.18	78.31	1,947,760	-0.24(-0.31%)
Mar 26, 2015	78.53	79.18	78.22	78.55	2,592,727	-0.60(-0.76%)
Mar 25, 2015	80.50	80.50	79.11	79.15	3,450,343	-1.02(-1.27%)
Mar 24, 2015	79.50	80.36	79.50	80.17	4,553,125	+0.90(+1.14%)
Mar 23, 2015	79.25	80.09	79.11	79.27	3,454,610	+0.06(+0.08%)
Mar 20, 2015	79.21	80.00	78.87	79.21	6,976,084	+0.47(+0.60%)
Mar 19, 2015	78.80	79.19	78.49	78.74	3,082,524	-0.20(-0.25%)
Mar 18, 2015	77.97	79.32	77.52	78.94	2,671,938	+1.08(+1.39%)
Mar 17, 2015	78.08	78.28	77.77	77.86	2,845,349	-0.33(-0.42%)
Mar 16, 2015	78.06	78.47	77.72	78.19	3,173,792	+0.68(+0.88%)
Mar 13, 2015	78.34	78.34	76.79	77.51	2,624,071	-0.33(-0.42%)
Mar 12, 2015	77.06	77.93	76.74	77.84	2,891,923	+1.34(+1.75%)
Mar 11, 2015	77.50	78.19	76.40	76.50	4,676,315	-1.38(-1.77%)
Mar 10, 2015	78.97	79.19	77.85	77.88	3,186,292	-1.56(-1.96%)
Mar 09, 2015	79.26	79.97	79.20	79.44	2,374,962	+0.28(+0.35%)
Mar 06, 2015	79.84	80.29	78.79	79.16	4,217,629	-1.36(-1.69%)
Mar 05, 2015	80.07	80.86	79.66	80.52	3,352,462	+0.44(+0.55%)
Mar 04, 2015	80.48	81.16	81.51	80.08	7,704,752	-1.43(-1.75%)
Mar 03, 2015	81.00	81.62	80.37	81.51	4,648,203	-0.29(-0.35%)
Mar 02, 2015	81.00	82.83	80.48	81.80	3,377,534	+0.69(+0.85%)
Feb 27, 2015	79.22	82.47	78.84	81.11	9,799,943	+1.72(+2.17%)
Feb 26, 2015	78.87	79.50	78.22	79.39	3,830,458	+0.43(+0.54%)
Feb 25, 2015	77.86	79.04	77.53	78.96	2,743,976	+1.10(+1.41%)
Feb 24, 2015	77.42	78.06	77.08	77.86	2,014,287	+0.42(+0.54%)
Feb 23, 2015	77.77	78.30	77.11	77.44	2,297,084	-0.09(-0.12%)
Feb 20, 2015	76.69	77.64	76.22	77.53	3,899,164	+0.86(+1.12%)
Feb 19, 2015	76.57	76.91	75.97	76.67	2,348,553	+0.17(+0.22%)
Feb 18, 2015	75.95	76.78	75.51	76.50	3,457,093	+0.45(+0.59%)
Feb 17, 2015	74.48	76.20	74.27	76.05	3,916,534	+1.36(+1.82%)
Feb 13, 2015	74.63	74.69	74.69	74.69	2,636,400	-0.11(-0.15%)
Feb 12, 2015	74.29	74.90	73.41	74.80	2,295,556	+0.81(+1.09%)
Feb 11, 2015	74.23	74.41	73.50	73.99	2,262,756	-0.09(-0.12%)
Feb 10, 2015	73.51	74.25	73.05	74.08	2,340,061	+0.97(+1.33%)
Feb 09, 2015	73.46	74.21	72.98	73.11	2,797,639	-0.82(-1.11%)
Feb 06, 2015	74.90	74.93	73.51	73.93	4,699,452	-1.27(-1.69%)
Feb 05, 2015	73.05	75.57	72.11	75.20	9,330,498	+1.55(+2.10%)
Feb 04, 2015	73.29	74.20	73.28	73.65	3,747,524	+0.04(+0.05%)
Feb 03, 2015	73.39	73.81	72.54	73.61	3,323,107	+0.88(+1.21%)
Feb 02, 2015	72.44	72.86	70.50	72.73	3,103,454	+0.45(+0.62%)
Jan 30, 2015	73.63	73.81	72.22	72.28	3,127,848	-1.99(-2.68%)
Jan 29, 2015	72.65	74.30	72.39	74.27	2,995,565	+1.37(+1.88%)
Jan 28, 2015	73.93	74.04	72.82	72.90	4,790,379	-0.53(-0.72%)
Jan 27, 2015	73.35	74.00	73.23	73.43	3,554,321	-0.81(-1.09%)
Jan 26, 2015	73.79	74.51	73.76	74.24	2,258,595	+0.13(+0.18%)
Jan 23, 2015	73.89	74.94	73.75	74.11	3,260,866	+0.32(+0.43%)
Jan 22, 2015	72.00	74.13	71.69	73.79	3,577,143	+2.29(+3.20%)
Jan 21, 2015	70.79	71.61	70.61	71.50	2,804,426	+0.35(+0.49%)
Jan 20, 2015	72.42	72.64	70.95	71.15	3,699,628	-1.28(-1.77%)
Jan 16, 2015	71.33	72.51	70.92	72.43	2,929,310	+0.98(+1.37%)
Jan 15, 2015	72.31	72.78	71.41	71.45	3,877,640	-0.86(-1.19%)
Jan 14, 2015	71.31	73.04	71.18	72.31	3,610,525	-0.30(-0.41%)
Jan 13, 2015	73.63	73.75	71.90	72.61	3,319,221	-0.30(-0.41%)
Jan 12, 2015	73.15	73.47	72.67	72.91	2,806,835	-0.55(-0.75%)
Jan 09, 2015	73.71	73.77	72.78	73.46	2,650,776	-0.13(-0.18%)
Jan 08, 2015	72.90	73.78	72.84	73.59	3,055,647	+1.26(+1.74%)
Jan 07, 2015	70.97	72.41	70.78	72.33	3,273,992	+2.32(+3.31%)
Jan 06, 2015	71.36	71.40	69.38	70.01	3,597,727	-0.87(-1.23%)
Jan 05, 2015	72.41	72.72	70.87	70.88	3,150,141	-1.47(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.