Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 19.32 19.32 18.98 19.00 1,062,700 -0.33(-1.71%)
Mar 30, 2004 18.90 19.37 18.88 19.32 1,290,200 +0.33(+1.74%)
Mar 29, 2004 18.86 19.14 18.77 19.00 712,100 +0.27(+1.41%)
Mar 26, 2004 18.72 18.93 18.71 18.73 1,082,200 +0.01(+0.05%)
Mar 25, 2004 18.73 18.82 18.48 18.72 1,580,200 +0.23(+1.27%)
Mar 24, 2004 18.45 18.62 18.36 18.48 1,443,900 -0.09(-0.51%)
Mar 23, 2004 18.34 18.69 18.34 18.58 856,600 +0.27(+1.50%)
Mar 22, 2004 18.33 18.49 18.25 18.30 1,111,000 -0.25(-1.32%)
Mar 19, 2004 18.55 18.70 18.41 18.55 877,600 -0.09(-0.48%)
Mar 18, 2004 18.88 18.95 18.52 18.64 1,625,200 -0.20(-1.04%)
Mar 17, 2004 18.41 19.01 18.41 18.84 1,183,400 +0.38(+2.06%)
Mar 16, 2004 18.50 18.57 18.36 18.45 2,055,100 -0.07(-0.35%)
Mar 15, 2004 18.50 18.80 18.49 18.52 1,133,800 -0.07(-0.38%)
Mar 12, 2004 18.65 18.71 18.50 18.59 1,387,600 -0.02(-0.11%)
Mar 11, 2004 18.48 19.04 18.48 18.61 1,820,700 +0.05(+0.27%)
Mar 10, 2004 19.05 19.07 18.50 18.56 1,376,200 -0.49(-2.55%)
Mar 09, 2004 18.85 19.20 18.77 19.05 1,511,500 +0.10(+0.50%)
Mar 08, 2004 19.02 19.09 18.86 18.95 927,500 -0.19(-0.99%)
Mar 05, 2004 19.05 19.51 19.04 19.14 1,457,100 +0.09(+0.47%)
Mar 04, 2004 18.73 19.20 18.73 19.05 1,514,400 +0.28(+1.46%)
Mar 03, 2004 18.55 18.77 18.54 18.77 829,200 +0.19(+1.02%)
Mar 02, 2004 18.62 18.81 18.43 18.59 1,328,300 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.