Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.66	17.06	15.93	16.19	19,544,686	-0.38(-2.29%)
Mar 30, 2021	15.99	16.60	15.74	16.57	13,838,617	+0.70(+4.41%)
Mar 29, 2021	16.14	16.64	15.73	15.87	15,751,723	-0.55(-3.35%)
Mar 26, 2021	16.65	17.06	16.02	16.42	19,727,500	-0.01(-0.06%)
Mar 25, 2021	15.00	16.53	14.76	16.43	27,508,912	+1.17(+7.67%)
Mar 24, 2021	16.45	17.25	15.24	15.26	23,465,784	-0.83(-5.16%)
Mar 23, 2021	17.48	17.74	16.00	16.09	24,482,672	-1.69(-9.51%)
Mar 22, 2021	18.85	18.91	17.78	17.78	16,096,890	-0.93(-4.97%)
Mar 19, 2021	18.73	18.91	18.19	18.71	14,609,400	-0.01(-0.05%)
Mar 18, 2021	19.53	19.88	18.59	18.72	17,983,978	-0.98(-4.97%)
Mar 17, 2021	19.84	20.15	19.08	19.70	17,811,316	-0.43(-2.14%)
Mar 16, 2021	20.16	20.93	19.97	20.13	25,285,470	-0.63(-3.03%)
Mar 15, 2021	18.61	21.10	18.52	20.76	42,150,976	+2.03(+10.84%)
Mar 12, 2021	17.07	18.83	17.00	18.73	27,036,100	+1.68(+9.85%)
Mar 11, 2021	17.13	17.18	16.61	17.05	14,743,903	+0.10(+0.59%)
Mar 10, 2021	16.97	17.50	16.43	16.95	18,530,292	-0.16(-0.94%)
Mar 09, 2021	16.32	17.39	15.88	17.11	24,093,900	+0.61(+3.70%)
Mar 08, 2021	15.40	16.61	15.19	16.50	25,552,744	+1.38(+9.13%)
Mar 05, 2021	15.37	15.68	14.33	15.12	18,732,200	-0.02(-0.13%)
Mar 04, 2021	15.69	15.98	14.68	15.14	22,880,298	-0.72(-4.54%)
Mar 03, 2021	15.44	16.10	15.31	15.86	17,791,272	+0.63(+4.14%)
Mar 02, 2021	15.44	15.74	15.23	15.23	13,450,853	-0.09(-0.59%)
Mar 01, 2021	15.59	16.17	15.26	15.32	17,483,160	+0.11(+0.72%)
Feb 26, 2021	15.55	15.95	15.09	15.21	20,647,300	-0.51(-3.24%)
Feb 25, 2021	15.30	16.33	15.17	15.72	25,981,404	+0.42(+2.75%)
Feb 24, 2021	16.06	16.09	15.15	15.30	18,855,154	-0.58(-3.65%)
Feb 23, 2021	15.41	16.06	13.73	15.88	28,095,924	+0.60(+3.93%)
Feb 22, 2021	15.22	15.72	15.15	15.28	18,297,542	+0.31(+2.07%)
Feb 19, 2021	14.40	14.97	14.37	14.97	12,305,400	+0.65(+4.54%)
Feb 18, 2021	14.58	14.58	13.95	14.32	16,264,915	-0.38(-2.59%)
Feb 17, 2021	15.04	15.13	14.67	14.70	11,932,209	-0.38(-2.52%)
Feb 16, 2021	15.02	15.28	14.79	15.08	12,453,530	+0.20(+1.34%)
Feb 12, 2021	15.10	15.16	14.72	14.88	10,067,200	-0.33(-2.17%)
Feb 11, 2021	15.37	15.74	15.02	15.21	9,571,819	-0.12(-0.78%)
Feb 10, 2021	15.44	15.74	15.06	15.33	11,326,620	+0.05(+0.33%)
Feb 09, 2021	15.28	15.51	14.89	15.28	11,665,717	-0.24(-1.55%)
Feb 08, 2021	15.30	15.76	15.22	15.52	13,568,309	+0.45(+2.99%)
Feb 05, 2021	15.36	15.48	14.77	15.07	12,148,900	-0.11(-0.72%)
Feb 04, 2021	14.63	15.65	14.59	15.18	20,460,728	+0.43(+2.92%)
Feb 03, 2021	13.87	14.92	13.78	14.75	21,131,386	+1.05(+7.66%)
Feb 02, 2021	14.67	14.67	13.56	13.70	25,242,984	-1.01(-6.87%)
Feb 01, 2021	15.30	15.31	14.37	14.71	19,792,904	-0.33(-2.19%)
Jan 29, 2021	16.84	16.88	15.04	15.04	26,677,700	-0.53(-3.40%)
Jan 28, 2021	17.74	19.50	15.50	15.57	59,844,700	-2.16(-12.18%)
Jan 27, 2021	16.90	22.30	16.75	17.73	79,337,384	+1.89(+11.93%)
Jan 26, 2021	14.70	15.88	14.22	15.84	37,573,992	+1.56(+10.92%)
Jan 25, 2021	13.03	15.74	12.93	14.28	68,675,312	+1.40(+10.87%)
Jan 22, 2021	12.20	12.91	12.00	12.88	19,133,100	+0.56(+4.55%)
Jan 21, 2021	12.36	12.78	12.26	12.32	14,718,570	-0.02(-0.16%)
Jan 20, 2021	12.68	12.89	12.32	12.34	11,412,080	-0.25(-1.99%)
Jan 19, 2021	13.20	13.37	12.58	12.59	19,959,556	-0.42(-3.23%)
Jan 15, 2021	13.78	13.84	12.94	13.01	23,205,400	-0.85(-6.13%)
Jan 14, 2021	13.08	13.97	13.02	13.86	26,832,452	+0.67(+5.08%)
Jan 13, 2021	12.89	13.28	12.68	13.19	22,265,070	+0.22(+1.70%)
Jan 12, 2021	12.59	13.09	12.45	12.97	20,438,084	+0.41(+3.26%)
Jan 11, 2021	12.10	12.67	11.98	12.56	14,147,895	+0.28(+2.28%)
Jan 08, 2021	12.30	12.69	11.94	12.28	23,380,600	+0.08(+0.66%)
Jan 07, 2021	12.71	13.08	12.09	12.20	39,036,604	-0.31(-2.48%)
Jan 06, 2021	11.50	12.92	11.50	12.51	44,799,140	+1.12(+9.83%)
Jan 05, 2021	11.19	11.60	11.16	11.39	18,760,804	+0.17(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.