Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.43	43.40	40.80	41.30	1,467,517	-0.92(-2.18%)
Mar 30, 2020	41.26	43.31	40.03	42.22	916,195	+0.33(+0.79%)
Mar 27, 2020	42.50	44.05	40.74	41.89	1,625,200	-2.45(-5.53%)
Mar 26, 2020	45.43	47.43	43.58	44.34	1,790,769	-0.67(-1.49%)
Mar 25, 2020	45.81	50.63	43.28	45.01	3,007,077	-0.85(-1.85%)
Mar 24, 2020	42.86	47.25	42.86	45.86	3,047,500	+6.51(+16.54%)
Mar 23, 2020	35.03	39.66	33.12	39.35	2,927,764	+3.50(+9.76%)
Mar 20, 2020	36.07	39.63	35.00	35.85	3,648,300	+1.15(+3.31%)
Mar 19, 2020	29.91	35.40	27.55	34.70	2,419,806	+4.29(+14.11%)
Mar 18, 2020	32.16	34.80	25.15	30.41	2,541,790	-4.71(-13.41%)
Mar 17, 2020	37.93	38.67	33.27	35.12	3,159,024	-2.30(-6.15%)
Mar 16, 2020	38.24	39.45	35.23	37.42	2,490,049	-6.76(-15.30%)
Mar 13, 2020	43.49	45.28	41.02	44.18	2,356,900	+3.46(+8.50%)
Mar 12, 2020	37.57	41.88	34.04	40.72	3,128,196	-1.33(-3.16%)
Mar 11, 2020	47.52	48.09	41.48	42.05	1,904,834	-7.54(-15.20%)
Mar 10, 2020	49.14	49.92	46.44	49.59	2,031,605	+1.55(+3.23%)
Mar 09, 2020	49.82	51.53	47.26	48.04	1,702,360	-5.85(-10.86%)
Mar 06, 2020	50.72	54.09	49.73	53.89	1,573,000	+1.87(+3.59%)
Mar 05, 2020	56.67	57.43	51.40	52.02	2,343,754	-5.98(-10.31%)
Mar 04, 2020	58.02	58.42	55.68	58.00	1,482,221	+0.86(+1.51%)
Mar 03, 2020	59.23	60.77	57.06	57.14	1,259,824	-2.09(-3.53%)
Mar 02, 2020	57.13	59.33	56.08	59.23	1,746,067	+3.01(+5.35%)
Feb 28, 2020	56.72	57.63	55.08	56.22	2,528,200	-1.76(-3.04%)
Feb 27, 2020	62.84	63.11	57.96	57.98	2,118,359	-6.04(-9.43%)
Feb 26, 2020	66.39	67.24	63.84	64.02	1,499,351	-2.13(-3.22%)
Feb 25, 2020	69.05	69.68	66.00	66.15	1,276,790	-2.52(-3.67%)
Feb 24, 2020	69.13	70.67	68.63	68.67	1,346,047	-2.85(-3.98%)
Feb 21, 2020	71.70	72.49	68.83	71.52	2,990,600	+5.17(+7.79%)
Feb 20, 2020	64.75	66.59	64.75	66.35	1,542,914	+1.35(+2.08%)
Feb 19, 2020	64.67	65.30	64.43	65.00	797,412	+0.58(+0.90%)
Feb 18, 2020	63.84	64.48	63.57	64.42	744,842	+0.30(+0.47%)
Feb 14, 2020	63.49	64.17	63.18	64.12	621,400	+0.70(+1.10%)
Feb 13, 2020	63.84	63.99	63.11	63.42	606,268	-0.84(-1.31%)
Feb 12, 2020	64.44	64.71	63.87	64.26	768,815	+0.21(+0.33%)
Feb 11, 2020	63.81	64.21	63.24	64.05	594,471	+0.42(+0.66%)
Feb 10, 2020	63.46	63.99	63.10	63.63	393,808	+0.05(+0.08%)
Feb 07, 2020	63.57	63.86	63.20	63.58	556,200	-0.14(-0.22%)
Feb 06, 2020	63.62	64.00	63.16	63.72	359,550	+0.12(+0.19%)
Feb 05, 2020	63.64	63.92	62.99	63.60	539,141	+0.38(+0.60%)
Feb 04, 2020	64.45	64.60	63.21	63.22	980,969	+0.45(+0.72%)
Feb 03, 2020	62.88	63.03	62.17	62.77	1,103,279	+0.27(+0.43%)
Jan 31, 2020	62.42	63.58	61.98	62.50	963,300	-0.47(-0.75%)
Jan 30, 2020	63.00	63.86	62.06	62.97	844,140	-0.49(-0.77%)
Jan 29, 2020	63.01	63.77	62.30	63.46	812,775	+0.36(+0.57%)
Jan 28, 2020	62.91	64.06	62.31	63.10	1,567,740	+0.85(+1.37%)
Jan 27, 2020	61.34	62.41	61.13	62.25	1,474,698	+0.12(+0.19%)
Jan 24, 2020	61.20	62.24	60.93	62.13	1,085,400	+0.91(+1.49%)
Jan 23, 2020	59.28	61.26	59.09	61.22	1,133,660	+1.67(+2.80%)
Jan 22, 2020	58.45	59.91	58.35	59.55	973,998	+1.28(+2.20%)
Jan 21, 2020	57.53	58.44	56.98	58.27	1,373,246	+0.47(+0.81%)
Jan 17, 2020	57.13	57.91	56.65	57.80	973,500	+0.95(+1.67%)
Jan 16, 2020	56.17	57.03	55.70	56.85	803,308	+0.84(+1.50%)
Jan 15, 2020	56.61	56.87	55.80	56.01	764,782	-0.69(-1.22%)
Jan 14, 2020	57.09	57.27	56.56	56.70	1,087,494	-0.52(-0.91%)
Jan 13, 2020	57.34	57.84	56.97	57.22	1,331,757	+1.25(+2.23%)
Jan 10, 2020	55.97	56.43	55.48	55.97	1,315,200	+0.12(+0.21%)
Jan 09, 2020	55.94	56.12	55.35	55.85	990,234	+0.05(+0.09%)
Jan 08, 2020	55.90	56.17	55.31	55.80	660,821	-0.18(-0.32%)
Jan 07, 2020	55.90	56.40	55.58	55.98	975,187	-0.09(-0.16%)
Jan 06, 2020	55.67	56.11	55.18	56.07	619,388	+0.00(+0.00%)
Jan 03, 2020	55.63	56.28	55.44	56.07	576,800	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.