Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	96.50	96.50	95.67	96.21	453,700	+0.49(+0.51%)
Mar 28, 2019	96.36	96.68	95.09	95.72	285,943	-0.35(-0.36%)
Mar 27, 2019	96.15	96.85	95.84	96.07	284,538	+0.01(+0.01%)
Mar 26, 2019	94.93	96.64	94.93	96.06	356,356	+0.80(+0.84%)
Mar 25, 2019	94.58	95.67	94.58	95.26	399,901	+0.55(+0.58%)
Mar 22, 2019	94.69	95.76	94.59	94.71	428,800	-0.68(-0.71%)
Mar 21, 2019	94.11	95.69	93.75	95.39	334,559	+0.93(+0.98%)
Mar 20, 2019	95.96	96.00	94.40	94.46	335,985	-1.79(-1.86%)
Mar 19, 2019	98.00	98.31	96.06	96.25	266,643	-1.63(-1.67%)
Mar 18, 2019	97.17	98.75	97.17	97.88	464,891	+0.47(+0.48%)
Mar 15, 2019	96.99	97.94	96.92	97.41	937,700	+0.52(+0.54%)
Mar 14, 2019	96.36	96.91	95.84	96.89	298,608	+0.62(+0.64%)
Mar 13, 2019	97.09	97.15	96.15	96.27	393,708	-0.30(-0.31%)
Mar 12, 2019	96.20	96.86	95.99	96.57	398,063	+0.47(+0.49%)
Mar 11, 2019	96.59	96.74	95.88	96.10	412,896	-0.08(-0.08%)
Mar 08, 2019	95.69	96.48	95.00	96.18	293,300	-0.16(-0.17%)
Mar 07, 2019	97.23	97.23	96.07	96.34	360,427	-0.98(-1.01%)
Mar 06, 2019	98.35	98.75	97.20	97.32	234,180	-1.04(-1.06%)
Mar 05, 2019	98.85	98.85	97.52	98.36	243,055	-0.26(-0.26%)
Mar 04, 2019	99.95	99.95	98.35	98.62	318,063	-1.15(-1.15%)
Mar 01, 2019	100.23	100.50	99.30	99.77	244,900	+0.11(+0.11%)
Feb 28, 2019	99.05	100.04	98.70	99.66	354,268	+0.62(+0.63%)
Feb 27, 2019	99.26	99.88	98.91	99.04	366,910	-0.58(-0.58%)
Feb 26, 2019	98.90	99.99	98.56	99.62	347,040	+0.32(+0.32%)
Feb 25, 2019	99.90	100.39	99.06	99.30	276,781	-0.41(-0.41%)
Feb 22, 2019	99.44	99.94	98.72	99.71	231,000	+0.45(+0.45%)
Feb 21, 2019	99.91	99.91	98.74	99.26	302,350	-0.59(-0.59%)
Feb 20, 2019	98.62	100.14	98.15	99.85	323,538	+1.15(+1.17%)
Feb 19, 2019	97.80	98.94	97.49	98.70	519,021	+0.60(+0.61%)
Feb 15, 2019	97.53	98.67	97.28	98.10	386,800	+1.44(+1.49%)
Feb 14, 2019	96.90	97.76	96.58	96.66	419,974	-0.92(-0.94%)
Feb 13, 2019	98.01	99.14	97.44	97.58	354,274	-0.15(-0.15%)
Feb 12, 2019	97.43	98.21	97.08	97.73	434,903	+0.99(+1.02%)
Feb 11, 2019	96.21	96.95	95.43	96.74	412,208	+0.67(+0.70%)
Feb 08, 2019	95.77	96.34	95.02	96.07	533,700	-0.19(-0.20%)
Feb 07, 2019	95.06	96.31	95.06	96.26	435,757	+0.91(+0.95%)
Feb 06, 2019	94.74	95.35	94.57	95.35	339,278	+0.40(+0.42%)
Feb 05, 2019	94.46	95.08	93.75	94.95	458,570	+0.60(+0.64%)
Feb 04, 2019	94.46	94.79	93.75	94.35	292,874	-0.31(-0.33%)
Feb 01, 2019	95.43	95.99	93.94	94.66	530,700	-0.73(-0.77%)
Jan 31, 2019	92.16	95.84	90.20	95.39	653,052	+0.52(+0.55%)
Jan 30, 2019	94.64	95.60	93.65	94.87	477,976	+0.50(+0.53%)
Jan 29, 2019	94.36	95.01	93.66	94.37	312,181	-0.20(-0.21%)
Jan 28, 2019	94.02	94.91	93.30	94.57	301,065	-0.18(-0.19%)
Jan 25, 2019	95.72	95.75	94.56	94.75	177,900	-0.27(-0.28%)
Jan 24, 2019	95.31	95.95	94.84	95.02	396,343	-0.67(-0.70%)
Jan 23, 2019	95.71	96.47	94.18	95.69	282,411	+0.41(+0.43%)
Jan 22, 2019	96.07	96.66	94.92	95.28	265,255	-0.68(-0.71%)
Jan 18, 2019	95.98	96.08	95.44	95.96	308,800	+0.52(+0.54%)
Jan 17, 2019	94.11	96.10	94.11	95.44	653,831	+0.94(+0.99%)
Jan 16, 2019	93.79	94.91	93.12	94.50	365,657	+1.14(+1.22%)
Jan 15, 2019	92.77	93.47	92.53	93.36	284,136	+0.55(+0.59%)
Jan 14, 2019	92.43	93.30	92.32	92.81	405,940	-0.59(-0.63%)
Jan 11, 2019	92.98	93.67	92.54	93.40	294,500	-0.10(-0.11%)
Jan 10, 2019	92.04	93.57	91.94	93.50	370,406	+1.37(+1.49%)
Jan 09, 2019	90.05	92.42	90.05	92.13	627,409	+2.28(+2.54%)
Jan 08, 2019	90.28	90.68	89.03	89.85	306,761	+0.11(+0.12%)
Jan 07, 2019	90.11	90.78	89.60	89.74	433,912	-0.73(-0.81%)
Jan 04, 2019	90.34	91.75	90.08	90.47	526,900	+1.37(+1.54%)
Jan 03, 2019	89.06	90.21	88.73	89.10	235,677	-0.37(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.