Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	66.38	66.76	65.59	66.30	1,946,087	-0.28(-0.42%)
Mar 30, 2016	67.14	67.21	65.94	66.58	1,430,998	-0.05(-0.08%)
Mar 29, 2016	66.47	66.82	66.12	66.63	1,248,773	+0.16(+0.24%)
Mar 28, 2016	66.09	66.97	65.94	66.47	1,022,122	+0.70(+1.06%)
Mar 24, 2016	66.47	65.77	65.77	65.77	1,302,000	-0.75(-1.13%)
Mar 23, 2016	66.78	67.19	66.30	66.52	959,109	-0.13(-0.20%)
Mar 22, 2016	67.19	67.36	66.42	66.65	1,040,491	-0.57(-0.85%)
Mar 21, 2016	67.29	67.50	66.95	67.22	1,057,910	-0.07(-0.10%)
Mar 18, 2016	67.55	68.15	67.18	67.29	2,537,603	-0.29(-0.43%)
Mar 17, 2016	67.36	67.99	66.81	67.58	1,451,416	+0.02(+0.03%)
Mar 16, 2016	66.87	67.95	66.19	67.56	1,077,267	+0.72(+1.08%)
Mar 15, 2016	67.50	67.77	66.67	66.84	1,261,825	-0.94(-1.39%)
Mar 14, 2016	67.50	68.01	67.13	67.78	1,124,464	+0.21(+0.31%)
Mar 11, 2016	67.44	68.26	67.22	67.57	2,054,386	+0.45(+0.67%)
Mar 10, 2016	67.07	67.40	66.47	67.12	1,907,157	+0.19(+0.28%)
Mar 09, 2016	67.00	68.00	66.01	66.93	4,647,952	+2.35(+3.64%)
Mar 08, 2016	64.79	65.22	64.46	64.58	1,167,159	-0.57(-0.87%)
Mar 07, 2016	64.76	65.34	64.76	65.15	1,142,067	+0.22(+0.34%)
Mar 04, 2016	64.51	64.95	64.38	64.93	1,005,231	+0.11(+0.17%)
Mar 03, 2016	64.51	65.00	63.52	64.82	1,652,242	+0.14(+0.22%)
Mar 02, 2016	63.96	64.73	63.92	64.68	1,233,630	+0.43(+0.67%)
Mar 01, 2016	64.31	64.66	63.94	64.25	1,241,558	+0.37(+0.58%)
Feb 29, 2016	63.47	64.23	63.19	63.88	1,135,904	+0.14(+0.22%)
Feb 26, 2016	63.69	64.36	63.45	63.74	1,597,389	+0.00(+0.00%)
Feb 25, 2016	63.37	63.88	62.86	63.74	884,390	+0.42(+0.66%)
Feb 24, 2016	62.42	63.47	61.45	63.32	2,040,500	+0.46(+0.73%)
Feb 23, 2016	62.37	63.86	62.01	62.86	2,170,023	+0.72(+1.16%)
Feb 22, 2016	61.57	62.45	61.34	62.14	1,229,940	+0.95(+1.55%)
Feb 19, 2016	61.53	61.83	60.26	61.19	1,515,512	-0.33(-0.54%)
Feb 18, 2016	61.22	61.86	60.62	61.52	1,630,774	-0.02(-0.03%)
Feb 17, 2016	59.64	61.65	59.40	61.54	2,362,657	+2.00(+3.36%)
Feb 16, 2016	58.81	59.99	58.66	59.54	1,350,867	+0.87(+1.48%)
Feb 12, 2016	57.63	58.67	58.67	58.67	1,366,000	+1.53(+2.68%)
Feb 11, 2016	57.08	57.95	55.77	57.14	3,807,241	-0.45(-0.78%)
Feb 10, 2016	59.00	59.08	57.58	57.59	2,556,122	-0.89(-1.52%)
Feb 09, 2016	58.70	59.15	57.98	58.48	3,542,932	-1.06(-1.78%)
Feb 08, 2016	58.70	59.81	58.22	59.54	2,180,773	+0.55(+0.93%)
Feb 05, 2016	61.20	61.45	58.81	58.99	2,432,058	-2.53(-4.11%)
Feb 04, 2016	61.65	62.09	61.00	61.52	1,706,350	-0.41(-0.66%)
Feb 03, 2016	62.35	62.51	60.54	61.93	1,679,089	-0.22(-0.35%)
Feb 02, 2016	62.65	63.38	61.69	62.15	2,379,959	-1.18(-1.86%)
Feb 01, 2016	62.84	63.88	62.06	63.33	1,985,180	+0.27(+0.43%)
Jan 29, 2016	62.70	63.24	61.59	63.06	2,597,015	-0.20(-0.32%)
Jan 28, 2016	62.56	63.98	62.26	63.26	2,442,072	+0.67(+1.07%)
Jan 27, 2016	62.25	63.16	61.81	62.59	2,724,548	-0.07(-0.11%)
Jan 26, 2016	61.20	62.69	60.91	62.66	2,065,221	+1.19(+1.94%)
Jan 25, 2016	62.10	62.59	61.31	61.47	2,437,091	-0.46(-0.74%)
Jan 22, 2016	60.90	62.23	60.77	61.93	1,840,324	+1.61(+2.67%)
Jan 21, 2016	59.50	60.74	58.89	60.32	2,696,623	+0.65(+1.09%)
Jan 20, 2016	59.92	60.33	57.95	59.67	2,160,740	-1.16(-1.91%)
Jan 19, 2016	61.02	61.51	60.35	60.83	1,762,971	+0.60(+1.00%)
Jan 15, 2016	60.58	60.23	60.23	60.23	1,693,200	-1.44(-2.34%)
Jan 14, 2016	61.85	62.01	60.20	61.67	2,592,854	-0.19(-0.31%)
Jan 13, 2016	62.48	63.18	61.83	61.86	2,867,147	-0.65(-1.04%)
Jan 12, 2016	62.32	62.60	61.40	62.51	2,116,665	+0.55(+0.89%)
Jan 11, 2016	62.39	62.66	61.59	61.96	2,096,511	-0.05(-0.08%)
Jan 08, 2016	62.65	63.39	61.88	62.01	1,958,180	-0.47(-0.75%)
Jan 07, 2016	62.28	63.16	62.07	62.48	2,587,021	-0.44(-0.70%)
Jan 06, 2016	62.83	63.60	62.56	62.92	2,001,050	-0.97(-1.52%)
Jan 05, 2016	63.49	63.89	62.71	63.89	2,076,706	+1.14(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.