Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	97.44	98.45	97.30	98.03	4,833,906	+0.79(+0.81%)
Mar 28, 2014	96.27	97.44	96.21	97.24	4,344,100	+1.08(+1.12%)
Mar 27, 2014	95.77	96.36	95.53	96.16	3,632,157	+0.32(+0.33%)
Mar 26, 2014	96.04	96.56	95.84	95.84	4,040,594	-0.07(-0.07%)
Mar 25, 2014	96.44	96.49	95.83	95.91	4,929,767	-0.27(-0.28%)
Mar 24, 2014	96.09	96.74	95.99	96.18	6,392,957	+0.71(+0.74%)
Mar 21, 2014	97.22	97.40	95.47	95.47	12,640,611	-1.13(-1.17%)
Mar 20, 2014	95.94	96.95	95.81	96.60	4,240,871	+0.50(+0.52%)
Mar 19, 2014	97.27	97.29	95.78	96.10	5,183,223	-1.21(-1.24%)
Mar 18, 2014	97.80	97.99	97.22	97.31	3,254,052	-0.29(-0.30%)
Mar 17, 2014	98.14	98.20	97.46	97.60	5,554,070	+0.02(+0.02%)
Mar 14, 2014	97.33	97.89	97.01	97.58	5,510,673	+0.21(+0.22%)
Mar 13, 2014	98.90	98.90	97.01	97.37	5,462,448	-1.34(-1.36%)
Mar 12, 2014	98.41	99.07	98.15	98.71	6,701,728	-0.07(-0.07%)
Mar 11, 2014	95.94	98.92	95.71	98.78	16,315,671	+3.58(+3.76%)
Mar 10, 2014	95.26	95.68	94.97	95.20	4,383,691	-0.30(-0.31%)
Mar 07, 2014	95.74	95.79	94.97	95.50	3,726,306	-0.08(-0.08%)
Mar 06, 2014	95.06	95.67	94.75	95.58	4,358,398	+0.56(+0.59%)
Mar 05, 2014	95.34	95.61	94.94	95.02	3,887,421	+0.04(+0.04%)
Mar 04, 2014	95.25	95.27	94.86	94.98	4,655,243	+0.66(+0.70%)
Mar 03, 2014	94.24	94.80	94.00	94.32	5,145,406	-0.83(-0.87%)
Feb 28, 2014	95.11	95.46	94.86	95.15	5,108,016	+0.07(+0.07%)
Feb 27, 2014	95.24	95.41	94.65	95.08	4,179,210	-0.81(-0.84%)
Feb 26, 2014	96.63	96.74	95.71	95.89	4,265,838	-0.73(-0.76%)
Feb 25, 2014	96.46	96.72	95.89	96.62	4,223,805	+0.12(+0.12%)
Feb 24, 2014	96.58	96.94	96.29	96.50	4,471,953	+0.05(+0.05%)
Feb 21, 2014	96.04	97.00	96.04	96.45	5,289,923	+0.70(+0.73%)
Feb 20, 2014	95.66	96.11	95.48	95.75	2,972,558	+0.20(+0.21%)
Feb 19, 2014	95.78	96.66	95.46	95.55	4,505,475	-0.47(-0.49%)
Feb 18, 2014	96.03	96.57	95.56	96.02	5,454,183	+0.24(+0.25%)
Feb 14, 2014	95.30	95.78	95.78	95.78	3,532,900	+0.32(+0.34%)
Feb 13, 2014	94.69	95.58	94.50	95.46	3,607,718	+0.57(+0.60%)
Feb 12, 2014	95.44	95.67	94.79	94.89	4,268,794	-0.45(-0.47%)
Feb 11, 2014	95.06	95.84	94.83	95.34	5,340,417	+0.48(+0.51%)
Feb 10, 2014	95.75	95.93	94.52	94.86	6,967,994	-1.06(-1.11%)
Feb 07, 2014	95.09	95.95	94.62	95.92	6,610,561	+0.98(+1.03%)
Feb 06, 2014	93.87	95.19	93.69	94.94	5,356,984	+1.36(+1.45%)
Feb 05, 2014	92.80	93.84	92.22	93.58	4,957,357	+0.49(+0.53%)
Feb 04, 2014	92.86	93.47	92.59	93.09	6,300,297	+0.07(+0.08%)
Feb 03, 2014	94.54	94.74	92.91	93.02	6,904,659	-1.15(-1.22%)
Jan 31, 2014	93.05	94.55	92.95	94.17	6,028,697	+0.37(+0.39%)
Jan 30, 2014	93.39	94.00	92.92	93.80	4,987,199	+0.65(+0.70%)
Jan 29, 2014	93.96	94.30	92.87	93.15	8,013,502	-1.03(-1.09%)
Jan 28, 2014	94.33	94.64	94.10	94.18	3,681,593	+0.11(+0.12%)
Jan 27, 2014	94.29	94.68	93.92	94.07	6,607,226	-0.36(-0.38%)
Jan 24, 2014	94.73	95.96	94.39	94.43	6,952,410	-0.89(-0.93%)
Jan 23, 2014	94.55	95.95	94.50	95.32	7,127,143	+0.44(+0.46%)
Jan 22, 2014	95.07	95.32	94.69	94.88	4,975,876	-0.20(-0.21%)
Jan 21, 2014	95.36	95.96	95.01	95.08	6,458,392	+0.15(+0.16%)
Jan 17, 2014	96.02	94.93	94.93	94.93	5,975,300	-1.13(-1.18%)
Jan 16, 2014	95.40	96.30	95.19	96.06	5,045,406	+0.60(+0.63%)
Jan 15, 2014	95.22	95.67	95.15	95.46	3,560,407	+0.24(+0.25%)
Jan 14, 2014	94.81	95.40	94.80	95.22	3,831,735	+0.39(+0.41%)
Jan 13, 2014	95.83	95.83	94.59	94.83	5,752,916	-0.97(-1.01%)
Jan 10, 2014	95.83	96.21	95.64	95.80	5,520,132	+0.34(+0.36%)
Jan 09, 2014	96.24	96.35	95.25	95.46	7,708,989	+0.05(+0.05%)
Jan 08, 2014	95.55	95.71	95.00	95.41	7,654,859	-0.97(-1.01%)
Jan 07, 2014	96.38	97.08	96.13	96.38	4,880,087	+0.53(+0.55%)
Jan 06, 2014	96.62	96.62	95.52	95.85	5,017,634	-0.69(-0.71%)
Jan 03, 2014	96.90	97.03	96.50	96.54	2,966,051	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.