Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.25	30.37	30.06	30.24	862,882	+0.00(+0.00%)
Mar 28, 2014	30.23	30.32	30.12	30.24	784,590	-0.01(-0.03%)
Mar 27, 2014	30.63	30.70	30.08	30.25	634,045	-0.31(-1.01%)
Mar 26, 2014	30.79	30.98	30.41	30.56	413,538	-0.12(-0.39%)
Mar 25, 2014	31.29	31.32	30.66	30.68	408,941	-0.48(-1.54%)
Mar 24, 2014	31.52	31.60	30.83	31.16	359,024	-0.34(-1.08%)
Mar 21, 2014	30.80	31.65	30.80	31.50	1,546,948	+0.82(+2.67%)
Mar 20, 2014	30.75	30.86	30.55	30.68	628,124	-0.15(-0.49%)
Mar 19, 2014	31.40	31.46	30.64	30.83	639,002	-0.54(-1.72%)
Mar 18, 2014	32.30	32.30	31.31	31.37	1,012,443	-1.12(-3.45%)
Mar 17, 2014	31.73	32.64	31.70	32.49	986,655	+0.38(+1.18%)
Mar 14, 2014	32.12	32.31	31.92	32.11	511,273	+0.03(+0.09%)
Mar 13, 2014	31.43	32.08	31.41	32.08	1,442,404	+0.63(+2.00%)
Mar 12, 2014	31.50	31.58	31.32	31.45	827,747	-0.18(-0.57%)
Mar 11, 2014	31.19	31.66	31.06	31.63	1,159,742	+0.45(+1.44%)
Mar 10, 2014	30.38	31.26	30.38	31.18	1,201,247	+0.70(+2.30%)
Mar 07, 2014	30.47	31.26	30.24	30.48	3,045,409	+0.56(+1.87%)
Mar 06, 2014	30.09	30.27	29.73	29.92	706,154	-0.08(-0.27%)
Mar 05, 2014	30.34	30.41	29.86	30.00	913,011	-0.30(-0.99%)
Mar 04, 2014	30.73	30.76	30.18	30.30	1,406,936	-0.20(-0.66%)
Mar 03, 2014	30.54	30.64	30.29	30.50	1,085,790	-0.23(-0.75%)
Feb 28, 2014	30.72	30.91	30.67	30.73	1,369,421	-0.07(-0.23%)
Feb 27, 2014	30.84	30.98	30.71	30.80	588,602	+0.01(+0.03%)
Feb 26, 2014	30.75	30.99	30.60	30.79	1,954,448	+0.11(+0.36%)
Feb 25, 2014	30.62	30.90	30.49	30.68	1,242,431	+0.10(+0.33%)
Feb 24, 2014	30.32	30.61	30.30	30.58	920,116	+0.29(+0.96%)
Feb 21, 2014	29.67	30.31	29.52	30.29	557,827	+0.59(+1.99%)
Feb 20, 2014	29.57	29.77	29.34	29.70	567,651	+0.19(+0.64%)
Feb 19, 2014	29.70	29.86	29.50	29.51	666,822	-0.26(-0.87%)
Feb 18, 2014	29.95	30.01	29.63	29.77	813,499	-0.11(-0.37%)
Feb 14, 2014	29.78	29.88	29.88	29.88	766,800	+0.04(+0.13%)
Feb 13, 2014	30.12	30.18	29.77	29.84	1,274,077	-0.35(-1.16%)
Feb 12, 2014	30.22	30.45	30.03	30.19	1,929,650	+0.06(+0.20%)
Feb 11, 2014	29.25	30.36	29.07	30.13	2,751,750	+0.89(+3.04%)
Feb 10, 2014	28.25	29.26	28.06	29.24	3,424,735	+0.92(+3.25%)
Feb 07, 2014	31.94	32.27	27.86	28.32	13,451,245	+1.27(+4.70%)
Feb 06, 2014	26.97	27.30	26.92	27.05	1,698,767	+0.08(+0.30%)
Feb 05, 2014	26.85	26.99	26.75	26.97	1,663,418	+0.06(+0.22%)
Feb 04, 2014	26.74	26.96	26.58	26.91	2,304,669	+0.22(+0.82%)
Feb 03, 2014	26.83	26.88	26.56	26.69	3,452,333	-0.20(-0.74%)
Jan 31, 2014	26.55	26.96	26.35	26.89	1,723,957	+0.15(+0.56%)
Jan 30, 2014	26.84	26.96	26.53	26.74	1,946,786	-0.08(-0.30%)
Jan 29, 2014	26.77	26.99	26.70	26.82	1,338,091	-0.05(-0.19%)
Jan 28, 2014	26.81	27.60	26.25	26.87	3,134,328	-0.34(-1.25%)
Jan 27, 2014	27.14	27.55	27.05	27.21	1,140,441	+0.06(+0.22%)
Jan 24, 2014	27.25	27.34	26.99	27.15	1,314,992	-0.19(-0.69%)
Jan 23, 2014	27.25	27.55	27.14	27.34	1,205,192	+0.01(+0.04%)
Jan 22, 2014	27.08	27.34	27.00	27.33	774,635	+0.31(+1.15%)
Jan 21, 2014	26.97	27.05	26.75	27.02	1,229,397	+0.17(+0.63%)
Jan 17, 2014	26.55	26.85	26.85	26.85	1,615,800	+0.25(+0.94%)
Jan 16, 2014	26.53	26.65	26.18	26.60	1,504,282	-0.09(-0.34%)
Jan 15, 2014	26.76	26.89	26.45	26.69	1,180,556	-0.07(-0.26%)
Jan 14, 2014	26.85	27.05	26.42	26.76	1,480,834	-0.24(-0.89%)
Jan 13, 2014	27.01	27.36	26.75	27.00	2,871,369	-1.97(-6.80%)
Jan 10, 2014	28.93	29.08	28.38	28.97	976,533	+0.12(+0.42%)
Jan 09, 2014	29.45	29.58	28.82	28.85	908,257	-0.61(-2.07%)
Jan 08, 2014	29.07	29.63	28.89	29.46	934,198	+0.40(+1.38%)
Jan 07, 2014	29.41	29.55	28.95	29.06	862,013	-0.36(-1.22%)
Jan 06, 2014	29.55	29.70	29.18	29.42	830,094	-0.13(-0.44%)
Jan 03, 2014	29.46	29.78	29.42	29.55	465,879	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.