Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	67.64	67.90	67.08	67.67	8,761,201	+0.39(+0.58%)
Mar 28, 2014	67.05	67.50	66.96	67.28	8,326,553	+0.44(+0.66%)
Mar 27, 2014	66.50	66.90	66.25	66.84	8,288,586	+0.32(+0.48%)
Mar 26, 2014	67.11	67.36	66.49	66.52	10,477,315	-0.75(-1.11%)
Mar 25, 2014	67.21	67.34	66.79	67.27	10,281,936	-0.28(-0.41%)
Mar 24, 2014	68.49	68.49	67.17	67.55	10,906,417	-0.40(-0.59%)
Mar 21, 2014	67.58	68.15	67.52	67.95	18,925,746	+0.55(+0.82%)
Mar 20, 2014	67.16	67.43	66.65	67.40	15,688,895	+0.09(+0.13%)
Mar 19, 2014	68.55	68.85	67.03	67.31	16,315,552	-1.21(-1.77%)
Mar 18, 2014	68.26	68.60	68.08	68.52	10,663,067	+0.30(+0.44%)
Mar 17, 2014	68.49	68.69	68.10	68.22	9,020,194	+0.11(+0.16%)
Mar 14, 2014	67.91	68.47	67.86	68.11	8,557,448	+0.02(+0.03%)
Mar 13, 2014	68.40	68.49	67.91	68.09	9,383,393	-0.22(-0.32%)
Mar 12, 2014	67.88	68.35	67.88	68.31	6,888,260	+0.15(+0.22%)
Mar 11, 2014	67.84	68.32	67.79	68.16	10,262,454	+0.37(+0.55%)
Mar 10, 2014	67.92	68.14	67.49	67.79	11,745,988	-0.25(-0.37%)
Mar 07, 2014	68.46	68.65	67.74	68.04	14,545,456	-0.78(-1.13%)
Mar 06, 2014	69.07	69.12	68.57	68.82	8,716,982	-0.33(-0.48%)
Mar 05, 2014	69.24	69.33	68.60	69.15	12,690,471	-0.09(-0.13%)
Mar 04, 2014	68.75	69.32	68.75	69.24	15,107,909	+0.84(+1.23%)
Mar 03, 2014	67.96	68.46	67.83	68.40	11,517,816	+0.05(+0.07%)
Feb 28, 2014	68.22	68.68	67.85	68.35	14,613,470	+0.45(+0.66%)
Feb 27, 2014	67.90	68.26	67.61	67.90	5,632,908	-0.07(-0.10%)
Feb 26, 2014	67.85	68.26	67.78	67.97	10,264,615	+0.19(+0.28%)
Feb 25, 2014	67.77	68.14	67.60	67.78	6,091,122	+0.03(+0.04%)
Feb 24, 2014	67.84	68.35	67.64	67.75	11,196,651	+0.11(+0.16%)
Feb 21, 2014	67.67	67.88	67.20	67.64	8,399,357	+0.11(+0.16%)
Feb 20, 2014	67.56	68.09	67.25	67.53	7,509,076	-0.12(-0.18%)
Feb 19, 2014	67.50	68.24	67.45	67.65	13,736,695	-0.02(-0.03%)
Feb 18, 2014	67.42	67.70	67.00	67.67	12,370,825	+0.40(+0.59%)
Feb 14, 2014	67.00	67.27	67.27	67.27	6,953,700	+0.27(+0.40%)
Feb 13, 2014	66.67	67.37	66.39	67.00	10,483,097	+0.26(+0.39%)
Feb 12, 2014	66.91	66.91	66.46	66.74	6,358,343	+0.04(+0.06%)
Feb 11, 2014	66.60	66.99	66.29	66.70	13,250,701	+0.23(+0.35%)
Feb 10, 2014	65.96	66.62	65.69	66.47	12,611,294	+0.60(+0.91%)
Feb 07, 2014	65.73	65.96	65.39	65.87	10,916,041	+0.44(+0.67%)
Feb 06, 2014	65.08	65.48	65.06	65.43	10,522,476	+0.48(+0.74%)
Feb 05, 2014	64.70	65.04	64.58	64.95	12,270,376	-0.02(-0.03%)
Feb 04, 2014	64.43	65.08	64.13	64.97	16,129,888	+0.67(+1.04%)
Feb 03, 2014	65.29	65.35	64.06	64.30	16,023,453	-0.95(-1.46%)
Jan 31, 2014	64.58	65.60	64.25	65.25	12,207,649	+0.20(+0.31%)
Jan 30, 2014	64.49	65.27	64.49	65.05	9,384,081	+0.78(+1.21%)
Jan 29, 2014	64.18	64.56	63.92	64.27	9,225,100	-0.30(-0.46%)
Jan 28, 2014	64.05	64.68	64.02	64.57	7,727,771	+0.65(+1.02%)
Jan 27, 2014	64.39	64.73	63.67	63.92	10,641,075	-0.39(-0.61%)
Jan 24, 2014	65.06	65.06	64.23	64.31	13,092,349	-0.96(-1.47%)
Jan 23, 2014	65.13	65.39	64.52	65.27	10,437,202	-0.03(-0.05%)
Jan 22, 2014	65.24	65.62	65.14	65.30	8,165,463	+0.17(+0.26%)
Jan 21, 2014	64.90	65.36	64.75	65.13	9,740,822	+0.45(+0.70%)
Jan 17, 2014	64.98	64.68	64.68	64.68	8,539,200	-0.21(-0.32%)
Jan 16, 2014	64.68	64.96	64.67	64.89	11,237,749	+0.15(+0.23%)
Jan 15, 2014	64.44	64.95	64.44	64.74	7,611,648	+0.30(+0.47%)
Jan 14, 2014	64.05	64.62	64.00	64.44	5,319,384	+0.40(+0.62%)
Jan 13, 2014	64.51	64.51	63.84	64.04	8,248,187	-0.42(-0.65%)
Jan 10, 2014	64.30	64.70	64.02	64.46	13,051,791	+0.76(+1.19%)
Jan 09, 2014	63.92	63.92	63.20	63.70	8,012,928	-0.03(-0.05%)
Jan 08, 2014	63.64	63.93	63.27	63.73	9,098,818	-0.10(-0.16%)
Jan 07, 2014	63.89	64.11	63.42	63.83	9,676,088	+0.22(+0.35%)
Jan 06, 2014	63.48	63.87	63.27	63.61	7,107,973	+0.26(+0.41%)
Jan 03, 2014	62.95	63.59	62.92	63.35	6,368,415	+0.37(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.