Lowe's Companies (NY: LOW )

206.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 31.46 31.57 31.23 31.38 13,347,045 +0.17(+0.54%)
Mar 29, 2012 30.99 31.29 30.85 31.21 10,789,297 -0.01(-0.03%)
Mar 28, 2012 31.10 31.26 30.97 31.22 11,400,121 +0.04(+0.13%)
Mar 27, 2012 31.16 31.49 31.00 31.18 16,181,031 +0.00(+0.00%)
Mar 26, 2012 30.97 31.19 30.91 31.18 10,578,522 +0.45(+1.45%)
Mar 23, 2012 30.63 30.81 30.10 30.73 17,540,664 -0.21(-0.69%)
Mar 22, 2012 30.68 31.00 30.58 30.95 12,701,858 +0.09(+0.29%)
Mar 21, 2012 30.69 31.00 30.64 30.86 12,579,801 +0.27(+0.88%)
Mar 20, 2012 30.41 30.74 30.34 30.59 10,104,127 +0.06(+0.20%)
Mar 19, 2012 30.35 30.61 30.13 30.53 11,950,057 +0.12(+0.39%)
Mar 16, 2012 30.62 30.66 30.14 30.41 17,419,758 -0.28(-0.91%)
Mar 15, 2012 30.45 30.80 30.21 30.69 20,820,240 +0.20(+0.66%)
Mar 14, 2012 30.43 30.60 30.18 30.49 20,702,150 +0.26(+0.86%)
Mar 13, 2012 30.03 30.33 29.95 30.23 23,876,372 +0.39(+1.31%)
Mar 12, 2012 29.96 30.07 29.70 29.84 12,880,462 +0.07(+0.24%)
Mar 09, 2012 29.46 29.94 29.34 29.77 19,918,000 +0.41(+1.40%)
Mar 08, 2012 28.86 29.44 28.86 29.36 22,110,626 +0.49(+1.70%)
Mar 07, 2012 27.95 29.00 27.91 28.87 30,483,428 +1.03(+3.70%)
Mar 06, 2012 27.86 28.09 27.78 27.84 14,060,534 -0.40(-1.42%)
Mar 05, 2012 27.97 28.33 27.92 28.24 15,773,817 +0.11(+0.39%)
Mar 02, 2012 28.34 28.67 28.11 28.13 15,007,885 -0.25(-0.88%)
Mar 01, 2012 28.41 28.59 28.09 28.38 12,493,934 +0.00(+0.00%)
Feb 29, 2012 27.80 28.52 27.75 28.38 19,593,004 +0.67(+2.42%)
Feb 28, 2012 27.34 27.73 27.11 27.71 18,008,552 +0.37(+1.35%)
Feb 27, 2012 27.24 28.06 27.20 27.34 21,943,058 +0.18(+0.66%)
Feb 24, 2012 27.06 27.17 26.72 27.16 15,140,782 +0.10(+0.37%)
Feb 23, 2012 26.79 27.24 26.57 27.06 19,962,376 +0.11(+0.41%)
Feb 22, 2012 27.61 27.67 26.75 26.95 21,691,952 -0.81(-2.92%)
Feb 21, 2012 28.23 28.46 27.65 27.76 15,632,660 +0.08(+0.29%)
Feb 17, 2012 27.46 27.84 27.43 27.68 9,268,449 +0.37(+1.35%)
Feb 16, 2012 27.34 27.58 27.14 27.31 12,233,499 -0.12(-0.44%)
Feb 15, 2012 27.23 27.53 27.20 27.43 17,441,728 +0.24(+0.88%)
Feb 14, 2012 27.20 27.50 27.05 27.19 10,580,716 -0.20(-0.73%)
Feb 13, 2012 27.28 27.46 27.17 27.39 11,777,626 +0.30(+1.11%)
Feb 10, 2012 26.74 27.12 26.69 27.09 10,493,125 +0.18(+0.67%)
Feb 09, 2012 26.96 27.01 26.78 26.91 15,697,903 +0.03(+0.11%)
Feb 08, 2012 26.89 27.04 26.84 26.88 17,096,208 -0.08(-0.30%)
Feb 07, 2012 27.04 27.22 26.92 26.96 12,073,344 -0.05(-0.19%)
Feb 06, 2012 27.16 27.30 26.96 27.01 11,062,154 -0.19(-0.70%)
Feb 03, 2012 27.08 27.29 26.92 27.20 14,013,584 +0.38(+1.42%)
Feb 02, 2012 26.88 26.98 26.50 26.82 12,355,179 -0.06(-0.22%)
Feb 01, 2012 27.16 27.38 26.87 26.88 13,939,018 +0.05(+0.19%)
Jan 31, 2012 27.05 27.41 26.79 26.83 18,583,132 +0.01(+0.04%)
Jan 30, 2012 26.68 26.84 26.38 26.82 11,087,238 -0.09(-0.33%)
Jan 27, 2012 26.89 27.12 26.73 26.91 11,442,923 -0.04(-0.15%)
Jan 26, 2012 26.97 27.01 26.25 26.95 18,113,336 +0.04(+0.15%)
Jan 25, 2012 26.83 27.18 26.68 26.91 17,001,722 +0.03(+0.11%)
Jan 24, 2012 26.22 26.92 26.17 26.88 13,896,255 +0.55(+2.09%)
Jan 23, 2012 26.46 26.46 25.93 26.33 14,759,132 -0.20(-0.75%)
Jan 20, 2012 27.25 27.33 26.42 26.53 15,994,950 -0.80(-2.93%)
Jan 19, 2012 27.44 27.50 26.95 27.33 14,240,732 -0.13(-0.47%)
Jan 18, 2012 26.73 27.57 26.69 27.46 19,208,188 +0.66(+2.46%)
Jan 17, 2012 26.51 26.89 26.46 26.80 19,179,392 +0.48(+1.82%)
Jan 13, 2012 26.30 26.43 26.05 26.32 16,140,463 -0.07(-0.27%)
Jan 12, 2012 26.55 26.68 26.11 26.39 16,729,829 -0.14(-0.53%)
Jan 11, 2012 26.59 26.60 26.22 26.53 11,601,843 +0.10(+0.38%)
Jan 10, 2012 26.31 26.54 26.26 26.43 9,626,663 +0.33(+1.26%)
Jan 09, 2012 26.38 26.38 25.96 26.10 12,290,669 -0.24(-0.91%)
Jan 06, 2012 26.36 26.46 26.09 26.34 12,612,891 -0.03(-0.11%)
Jan 05, 2012 26.36 26.43 25.98 26.37 14,015,695 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.