Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	37.88	39.07	37.88	38.83	85,446	+0.95(+2.51%)
Mar 28, 2008	38.75	38.84	37.69	37.88	109,350	-0.74(-1.92%)
Mar 27, 2008	39.67	40.22	38.62	38.62	117,313	-1.00(-2.52%)
Mar 26, 2008	39.60	40.00	39.12	39.62	117,529	+0.31(+0.79%)
Mar 25, 2008	39.26	39.64	38.62	39.31	109,539	+0.36(+0.92%)
Mar 24, 2008	38.19	39.59	38.18	38.95	233,460	+1.27(+3.37%)
Mar 21, 2008	36.00	38.00	36.00	37.68	386,023	+0.00(+0.00%)
Mar 20, 2008	36.00	38.00	36.00	37.68	386,023	+1.73(+4.81%)
Mar 19, 2008	37.03	37.11	35.90	35.95	77,109	-1.17(-3.15%)
Mar 18, 2008	36.44	37.61	35.74	37.12	154,032	+1.06(+2.94%)
Mar 17, 2008	36.21	37.01	35.23	36.06	95,685	-0.59(-1.61%)
Mar 14, 2008	37.51	37.70	36.34	36.65	181,334	-0.85(-2.27%)
Mar 13, 2008	37.72	37.89	37.30	37.50	293,864	-0.39(-1.03%)
Mar 12, 2008	38.32	38.38	37.76	37.89	91,560	-0.19(-0.50%)
Mar 11, 2008	38.06	38.25	37.35	38.08	93,575	+0.45(+1.20%)
Mar 10, 2008	38.61	38.70	37.63	37.63	136,500	-1.20(-3.09%)
Mar 07, 2008	38.94	39.27	38.58	38.83	75,600	-0.42(-1.07%)
Mar 06, 2008	40.15	40.30	39.15	39.25	135,228	-1.03(-2.56%)
Mar 05, 2008	40.53	40.66	39.97	40.28	126,075	+0.00(+0.00%)
Mar 04, 2008	40.69	41.06	40.03	40.28	95,346	-0.61(-1.49%)
Mar 03, 2008	40.77	41.58	40.56	40.89	81,928	-0.15(-0.37%)
Feb 29, 2008	41.12	41.36	40.58	41.04	75,851	-0.26(-0.63%)
Feb 28, 2008	41.45	41.58	41.08	41.30	47,311	-0.06(-0.15%)
Feb 27, 2008	41.85	41.85	41.02	41.36	114,627	-0.49(-1.17%)
Feb 26, 2008	41.24	41.85	40.91	41.85	83,350	+0.46(+1.11%)
Feb 25, 2008	40.82	41.69	40.60	41.39	116,600	+0.59(+1.45%)
Feb 22, 2008	41.40	41.40	40.54	40.80	121,650	-0.62(-1.50%)
Feb 21, 2008	41.87	41.87	41.24	41.42	126,996	-0.33(-0.79%)
Feb 20, 2008	41.03	41.88	41.03	41.75	105,000	+0.28(+0.68%)
Feb 19, 2008	40.52	41.69	40.52	41.47	136,897	+0.96(+2.37%)
Feb 18, 2008	41.30	41.43	40.30	40.51	0	+0.00(+0.00%)
Feb 15, 2008	41.30	41.43	40.30	40.51	82,986	-1.28(-3.06%)
Feb 14, 2008	42.00	42.43	41.38	41.79	57,004	-0.15(-0.36%)
Feb 13, 2008	41.53	42.00	41.19	41.94	69,736	+0.85(+2.07%)
Feb 12, 2008	41.32	41.49	40.71	41.09	69,800	-0.17(-0.41%)
Feb 11, 2008	40.25	41.26	39.90	41.26	93,200	+1.01(+2.51%)
Feb 08, 2008	39.84	40.60	39.50	40.25	158,040	+0.49(+1.23%)
Feb 07, 2008	40.05	41.71	39.00	39.76	171,600	+0.03(+0.08%)
Feb 06, 2008	40.00	40.48	39.56	39.73	77,630	-0.25(-0.63%)
Feb 05, 2008	40.51	40.87	39.94	39.98	91,561	-0.61(-1.50%)
Feb 04, 2008	40.53	41.11	40.05	40.59	118,065	-0.13(-0.32%)
Feb 01, 2008	39.67	40.99	39.67	40.72	88,970	-0.36(-0.88%)
Jan 31, 2008	40.17	41.35	39.77	41.08	164,679	+0.77(+1.91%)
Jan 30, 2008	40.10	41.53	40.01	40.31	159,843	+0.31(+0.78%)
Jan 29, 2008	39.85	40.23	39.72	40.00	165,405	+0.66(+1.68%)
Jan 28, 2008	38.13	39.51	38.00	39.34	219,680	+1.50(+3.96%)
Jan 25, 2008	37.18	38.50	37.18	37.84	166,444	+0.54(+1.45%)
Jan 24, 2008	37.88	38.65	37.30	37.30	188,830	-0.01(-0.03%)
Jan 23, 2008	37.67	37.67	36.77	37.31	169,450	-0.68(-1.79%)
Jan 22, 2008	37.61	38.08	34.00	37.99	313,764	+0.24(+0.64%)
Jan 21, 2008	39.85	39.85	37.34	37.75	0	+0.00(+0.00%)
Jan 18, 2008	39.85	39.85	37.34	37.75	204,510	-1.39(-3.55%)
Jan 17, 2008	40.26	40.26	39.00	39.14	92,530	-1.04(-2.59%)
Jan 16, 2008	39.60	40.33	39.42	40.18	86,800	+0.48(+1.21%)
Jan 15, 2008	39.41	40.10	39.19	39.70	105,351	+0.18(+0.46%)
Jan 14, 2008	40.76	40.76	39.03	39.52	205,614	-0.94(-2.32%)
Jan 11, 2008	40.87	41.12	40.28	40.46	53,300	-0.48(-1.17%)
Jan 10, 2008	40.59	41.04	40.59	40.94	67,717	+0.25(+0.61%)
Jan 09, 2008	40.30	40.75	40.26	40.69	88,100	+0.54(+1.34%)
Jan 08, 2008	40.19	40.44	40.07	40.15	92,900	-0.04(-0.10%)
Jan 07, 2008	40.35	40.76	40.03	40.19	136,000	-0.38(-0.94%)
Jan 04, 2008	40.70	40.95	40.20	40.57	65,850	-0.21(-0.51%)
Jan 03, 2008	40.72	41.11	40.56	40.78	87,950	+0.23(+0.57%)
Jan 02, 2008	40.31	40.73	39.50	40.55	95,800	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.