Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	116.30	116.73	114.09	114.10	464,167	-2.29(-1.97%)
Mar 30, 2021	115.12	116.99	115.03	116.39	339,113	+1.67(+1.46%)
Mar 29, 2021	114.79	116.55	113.77	114.72	465,495	-1.43(-1.23%)
Mar 26, 2021	117.76	118.53	114.99	116.15	372,700	-0.59(-0.51%)
Mar 25, 2021	114.29	117.34	113.04	116.74	324,830	+2.27(+1.98%)
Mar 24, 2021	114.54	116.58	113.79	114.47	390,809	+0.94(+0.83%)
Mar 23, 2021	113.15	114.83	112.90	113.53	593,500	-0.88(-0.77%)
Mar 22, 2021	115.92	116.00	113.55	114.41	566,255	-1.87(-1.61%)
Mar 19, 2021	118.50	118.50	115.84	116.28	1,986,400	-2.22(-1.87%)
Mar 18, 2021	119.32	120.63	118.04	118.50	745,787	+0.08(+0.07%)
Mar 17, 2021	117.53	118.73	116.33	118.42	665,701	+1.71(+1.47%)
Mar 16, 2021	116.57	118.17	116.10	116.71	644,002	-1.02(-0.87%)
Mar 15, 2021	117.38	118.25	116.07	117.73	611,527	-0.04(-0.03%)
Mar 12, 2021	117.29	118.11	116.29	117.77	376,200	+1.96(+1.69%)
Mar 11, 2021	116.31	117.22	115.81	115.81	453,634	-0.76(-0.65%)
Mar 10, 2021	114.22	116.88	113.66	116.57	459,239	+2.45(+2.15%)
Mar 09, 2021	113.64	116.21	111.68	114.12	608,645	-0.90(-0.78%)
Mar 08, 2021	114.39	117.05	113.38	115.02	463,462	+1.60(+1.41%)
Mar 05, 2021	110.90	113.80	109.86	113.42	518,200	+4.24(+3.88%)
Mar 04, 2021	109.92	110.97	108.03	109.18	543,492	-0.94(-0.85%)
Mar 03, 2021	109.91	111.83	109.91	110.12	381,516	+0.08(+0.07%)
Mar 02, 2021	109.31	111.14	108.76	110.04	536,815	+0.80(+0.73%)
Mar 01, 2021	108.35	111.97	108.35	109.24	733,303	+2.54(+2.38%)
Feb 26, 2021	108.64	109.75	106.49	106.70	1,397,000	-1.92(-1.77%)
Feb 25, 2021	112.71	113.56	108.58	108.62	840,031	-3.91(-3.47%)
Feb 24, 2021	111.43	114.60	111.43	112.53	717,979	+1.10(+0.99%)
Feb 23, 2021	110.82	111.95	110.32	111.43	457,102	+0.99(+0.90%)
Feb 22, 2021	107.45	111.08	107.10	110.44	531,861	+2.95(+2.74%)
Feb 19, 2021	107.78	108.02	106.83	107.49	402,500	+0.73(+0.68%)
Feb 18, 2021	107.01	107.72	105.81	106.76	394,620	-1.16(-1.07%)
Feb 17, 2021	106.96	108.48	106.96	107.92	423,558	-0.25(-0.23%)
Feb 16, 2021	108.64	108.70	107.41	108.17	457,724	+0.13(+0.12%)
Feb 12, 2021	108.00	108.74	107.56	108.04	582,700	+0.01(+0.01%)
Feb 11, 2021	106.16	108.30	106.00	108.03	521,738	+1.59(+1.49%)
Feb 10, 2021	104.89	107.42	103.97	106.44	961,651	+2.10(+2.01%)
Feb 09, 2021	102.83	105.09	102.25	104.34	498,444	+1.30(+1.26%)
Feb 08, 2021	100.52	103.36	100.51	103.04	863,816	+2.89(+2.89%)
Feb 05, 2021	96.39	100.58	95.23	100.15	1,135,100	+3.75(+3.89%)
Feb 04, 2021	93.83	99.51	92.32	96.40	993,311	+2.97(+3.18%)
Feb 03, 2021	92.70	93.74	91.61	93.43	422,146	-0.01(-0.01%)
Feb 02, 2021	92.78	94.07	90.26	93.44	589,886	+1.21(+1.31%)
Feb 01, 2021	94.39	94.69	92.22	92.23	932,694	-1.91(-2.03%)
Jan 29, 2021	92.52	94.44	90.73	94.14	1,320,400	+0.52(+0.56%)
Jan 28, 2021	87.16	94.27	87.16	93.62	2,348,723	+14.18(+17.85%)
Jan 27, 2021	82.62	83.84	79.21	79.44	671,871	-4.60(-5.47%)
Jan 26, 2021	86.80	86.97	84.00	84.04	369,576	-1.99(-2.31%)
Jan 25, 2021	84.49	86.07	84.02	86.03	564,998	+1.19(+1.40%)
Jan 22, 2021	85.40	85.70	84.42	84.84	242,500	-1.38(-1.60%)
Jan 21, 2021	89.45	89.89	86.20	86.22	542,920	-3.16(-3.54%)
Jan 20, 2021	88.04	89.47	87.49	89.38	755,615	+1.56(+1.78%)
Jan 19, 2021	88.33	88.33	86.90	87.82	270,988	+0.12(+0.14%)
Jan 15, 2021	87.77	88.10	86.46	87.70	282,700	-1.36(-1.53%)
Jan 14, 2021	89.35	89.70	88.26	89.06	388,180	-0.18(-0.20%)
Jan 13, 2021	90.28	90.64	89.06	89.24	486,611	-1.27(-1.40%)
Jan 12, 2021	90.81	91.42	90.13	90.51	629,090	+0.37(+0.41%)
Jan 11, 2021	89.88	91.64	89.88	90.14	254,383	-0.92(-1.01%)
Jan 08, 2021	92.50	92.50	89.27	91.06	248,200	-0.58(-0.63%)
Jan 07, 2021	91.94	92.42	91.31	91.64	367,932	-0.34(-0.37%)
Jan 06, 2021	88.18	92.37	88.18	91.98	441,647	+5.81(+6.74%)
Jan 05, 2021	85.42	86.32	84.05	86.17	360,279	+1.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.