Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	99.70	100.10	99.18	99.81	2,356,600	+0.67(+0.68%)
Mar 28, 2019	99.02	99.36	98.56	99.14	1,587,507	+0.16(+0.16%)
Mar 27, 2019	98.56	99.41	98.56	98.98	1,520,854	+0.23(+0.23%)
Mar 26, 2019	99.12	99.15	98.21	98.75	1,361,061	-0.22(-0.22%)
Mar 25, 2019	99.22	99.51	98.77	98.97	1,289,728	+0.00(+0.00%)
Mar 22, 2019	99.16	99.70	98.74	98.97	1,033,400	-0.22(-0.22%)
Mar 21, 2019	98.32	99.28	98.19	99.19	1,014,095	+0.62(+0.63%)
Mar 20, 2019	98.24	99.00	97.96	98.57	2,928,764	-0.67(-0.68%)
Mar 19, 2019	99.54	100.01	98.64	99.24	2,175,515	-1.00(-1.00%)
Mar 18, 2019	100.90	101.39	99.91	100.24	1,615,222	-0.66(-0.65%)
Mar 15, 2019	99.09	100.93	98.73	100.90	3,947,800	+1.92(+1.94%)
Mar 14, 2019	98.30	98.99	98.05	98.98	1,319,771	+0.34(+0.34%)
Mar 13, 2019	98.32	98.96	98.17	98.64	2,010,608	+0.66(+0.67%)
Mar 12, 2019	98.04	98.08	97.21	97.98	1,873,193	+0.19(+0.19%)
Mar 11, 2019	96.84	97.82	96.75	97.79	1,466,547	+1.12(+1.16%)
Mar 08, 2019	95.90	96.69	95.61	96.67	1,791,300	+0.13(+0.13%)
Mar 07, 2019	96.45	96.56	95.89	96.54	1,901,563	-0.06(-0.06%)
Mar 06, 2019	96.07	96.95	96.01	96.60	1,937,758	+0.67(+0.70%)
Mar 05, 2019	95.31	95.95	94.83	95.93	1,692,829	+0.79(+0.83%)
Mar 04, 2019	95.80	95.80	94.76	95.14	2,291,367	-0.23(-0.24%)
Mar 01, 2019	95.00	95.53	94.95	95.37	1,589,700	+0.87(+0.92%)
Feb 28, 2019	93.06	94.82	92.95	94.50	2,335,181	+1.39(+1.49%)
Feb 27, 2019	93.16	93.45	92.50	93.11	1,342,353	-0.25(-0.27%)
Feb 26, 2019	93.37	93.98	93.00	93.36	1,640,462	-0.14(-0.15%)
Feb 25, 2019	95.70	95.70	93.18	93.50	2,074,305	-1.89(-1.98%)
Feb 22, 2019	95.00	95.40	94.49	95.39	1,932,100	+0.51(+0.54%)
Feb 21, 2019	94.53	95.08	94.13	94.88	1,364,585	+0.16(+0.17%)
Feb 20, 2019	94.67	95.20	94.36	94.72	2,322,274	+0.20(+0.21%)
Feb 19, 2019	94.25	94.79	94.10	94.52	1,999,759	+0.40(+0.42%)
Feb 15, 2019	94.75	95.00	93.85	94.12	2,862,100	+0.27(+0.29%)
Feb 14, 2019	92.93	94.22	92.02	93.85	1,527,127	+0.52(+0.56%)
Feb 13, 2019	94.03	94.23	92.81	93.33	1,724,198	-0.72(-0.77%)
Feb 12, 2019	94.08	94.08	93.07	94.05	2,069,034	+0.79(+0.85%)
Feb 11, 2019	94.43	95.05	93.13	93.26	2,468,883	-1.23(-1.30%)
Feb 08, 2019	94.00	94.67	92.98	94.49	1,961,400	-0.12(-0.13%)
Feb 07, 2019	89.50	94.76	88.52	94.61	2,636,294	+0.02(+0.02%)
Feb 06, 2019	94.55	94.65	93.86	94.59	1,741,913	+0.15(+0.16%)
Feb 05, 2019	94.59	95.16	94.16	94.44	1,813,831	-0.21(-0.22%)
Feb 04, 2019	94.19	94.83	94.10	94.65	1,668,004	+0.52(+0.55%)
Feb 01, 2019	94.49	95.45	93.82	94.13	1,496,600	+0.15(+0.16%)
Jan 31, 2019	93.25	94.30	92.50	93.98	2,672,786	+0.53(+0.57%)
Jan 30, 2019	93.06	93.97	92.69	93.45	1,554,228	+0.78(+0.84%)
Jan 29, 2019	93.06	93.77	92.12	92.67	1,292,613	+0.08(+0.09%)
Jan 28, 2019	92.72	92.85	91.66	92.59	1,075,342	-0.12(-0.13%)
Jan 25, 2019	93.63	93.84	92.55	92.71	1,501,900	-0.20(-0.22%)
Jan 24, 2019	92.90	93.23	92.44	92.91	1,983,198	+0.13(+0.14%)
Jan 23, 2019	92.72	93.54	91.98	92.78	1,551,714	+0.73(+0.79%)
Jan 22, 2019	92.19	93.25	91.51	92.05	1,947,129	-0.31(-0.34%)
Jan 18, 2019	91.37	92.74	91.21	92.36	2,041,700	+1.66(+1.83%)
Jan 17, 2019	89.31	91.05	89.31	90.70	1,996,118	+0.87(+0.97%)
Jan 16, 2019	90.25	90.69	89.65	89.83	1,453,816	-0.56(-0.62%)
Jan 15, 2019	90.19	90.54	89.65	90.39	1,492,898	+0.39(+0.43%)
Jan 14, 2019	90.01	90.49	89.81	90.00	1,392,980	-0.94(-1.03%)
Jan 11, 2019	89.24	90.95	89.01	90.94	2,346,600	-0.85(-0.93%)
Jan 10, 2019	90.59	92.66	90.35	91.79	2,711,243	+0.65(+0.71%)
Jan 09, 2019	91.61	91.77	90.61	91.14	2,235,267	-0.04(-0.04%)
Jan 08, 2019	91.67	91.94	89.96	91.18	2,604,701	-0.18(-0.20%)
Jan 07, 2019	91.40	92.22	91.12	91.36	2,477,125	-0.10(-0.11%)
Jan 04, 2019	90.19	92.34	90.04	91.46	2,142,700	+2.32(+2.60%)
Jan 03, 2019	91.00	91.00	88.78	89.14	2,618,768	-2.30(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.