Marvell Technology Inc (NQ: MRVL )

45.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 48.10 49.60 47.87 48.98 10,220,588 +1.65(+3.49%)
Mar 30, 2021 46.34 47.53 45.92 47.33 8,374,466 +0.82(+1.76%)
Mar 29, 2021 46.85 47.14 45.91 46.51 9,302,080 -0.46(-0.98%)
Mar 26, 2021 44.55 47.07 44.42 46.97 10,575,400 +2.22(+4.96%)
Mar 25, 2021 44.12 45.11 43.65 44.75 11,072,929 -0.50(-1.10%)
Mar 24, 2021 46.93 47.44 45.18 45.25 18,799,764 -0.90(-1.95%)
Mar 23, 2021 47.74 47.82 45.94 46.15 8,490,976 -1.52(-3.19%)
Mar 22, 2021 47.81 48.56 47.31 47.67 7,971,067 +0.67(+1.43%)
Mar 19, 2021 46.09 47.24 45.52 47.00 10,172,000 +1.45(+3.18%)
Mar 18, 2021 47.40 47.43 45.48 45.55 9,720,716 -2.55(-5.30%)
Mar 17, 2021 46.83 48.49 46.31 48.10 11,421,138 +0.14(+0.29%)
Mar 16, 2021 48.73 49.19 47.58 47.96 9,319,041 -0.40(-0.83%)
Mar 15, 2021 47.39 48.38 47.15 48.36 8,372,533 +1.20(+2.54%)
Mar 12, 2021 44.91 47.47 44.91 47.16 16,216,900 +0.86(+1.86%)
Mar 11, 2021 44.50 46.65 44.28 46.30 18,892,036 +3.46(+8.08%)
Mar 10, 2021 44.64 44.89 42.73 42.84 21,965,512 -1.02(-2.33%)
Mar 09, 2021 42.26 44.49 41.62 43.86 20,302,204 +3.80(+9.49%)
Mar 08, 2021 42.36 42.92 39.97 40.06 18,056,584 -1.45(-3.49%)
Mar 05, 2021 40.60 41.63 37.92 41.51 21,673,000 +1.41(+3.52%)
Mar 04, 2021 43.06 43.59 39.89 40.10 33,062,178 -5.46(-11.98%)
Mar 03, 2021 47.09 47.57 45.31 45.56 16,830,740 -2.27(-4.75%)
Mar 02, 2021 49.81 49.88 47.78 47.83 9,711,805 -1.69(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.