Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.450	1.589	1.410	1.480	194,363	+0.06(+4.23%)
Feb 25, 2022	1.350	1.430	1.340	1.420	45,400	+0.08(+5.97%)
Feb 24, 2022	1.290	1.370	1.260	1.340	42,448	+0.01(+0.75%)
Feb 23, 2022	1.270	1.360	1.250	1.330	84,016	+0.07(+5.56%)
Feb 22, 2022	1.270	1.340	1.210	1.260	36,113	-0.07(-5.26%)
Feb 18, 2022				1.330	0	+0.00(+0.00%)
Feb 17, 2022	1.440	1.470	1.330	1.330	77,790	-0.12(-8.28%)
Feb 16, 2022	1.470	1.480	1.380	1.450	86,982	+0.01(+0.69%)
Feb 15, 2022	1.420	1.470	1.400	1.440	101,366	+0.06(+4.35%)
Feb 14, 2022	1.390	1.575	1.360	1.380	76,192	-0.01(-0.72%)
Feb 11, 2022	1.310	1.430	1.300	1.390	282,482	+0.08(+6.11%)
Feb 10, 2022	1.480	1.580	1.238	1.310	599,206	-0.18(-12.08%)
Feb 09, 2022	1.480	1.600	1.465	1.490	207,788	+0.01(+0.68%)
Feb 08, 2022	1.590	1.620	1.480	1.480	81,809	-0.09(-5.73%)
Feb 07, 2022	1.530	1.670	1.480	1.570	125,776	+0.07(+4.67%)
Feb 04, 2022	1.440	1.580	1.380	1.500	95,538	+0.07(+4.90%)
Feb 03, 2022	1.520		1.420	1.430	51,785	-0.08(-5.30%)
Feb 02, 2022	1.780	1.780	1.450	1.510	169,130	-0.21(-12.21%)
Feb 01, 2022	1.550	1.730	1.550	1.720	115,630	+0.20(+13.16%)
Jan 31, 2022	1.360	1.540	1.360	1.520	170,389	+0.15(+10.95%)
Jan 28, 2022	1.290	1.450	1.250	1.370	140,474	+0.09(+7.03%)
Jan 27, 2022	1.280	1.380	1.250	1.280	157,090	-0.02(-1.54%)
Jan 26, 2022	1.510	1.510	1.230	1.300	291,371	-0.15(-10.34%)
Jan 25, 2022	1.530	1.600	1.420	1.450	168,790	-0.13(-8.23%)
Jan 24, 2022	1.520	1.610	1.310	1.580	213,366	+0.03(+1.94%)
Jan 21, 2022	1.610	1.700	1.500	1.550	176,816	-0.09(-5.49%)
Jan 20, 2022	1.770	1.900	1.570	1.640	228,010	-0.14(-7.87%)
Jan 19, 2022	1.850	1.970	1.760	1.780	194,146	-0.09(-4.81%)
Jan 18, 2022	2.030	2.100	1.820	1.870	393,227	-0.23(-10.74%)
Jan 14, 2022				2.095	0	-0.10(-4.77%)
Jan 13, 2022	2.340	2.340	2.100	2.200	193,545	-0.09(-3.93%)
Jan 12, 2022	2.390	2.480	2.240	2.290	122,195	-0.12(-4.79%)
Jan 11, 2022	2.530	2.573	2.380	2.405	79,955	-0.11(-4.56%)
Jan 10, 2022	2.570	2.820	2.300	2.520	118,855	-0.06(-2.33%)
Jan 07, 2022	2.500	2.610	2.380	2.580	80,025	+0.08(+3.20%)
Jan 06, 2022	2.630	2.650	2.480	2.500	133,635	-0.10(-3.85%)
Jan 05, 2022	2.910	2.970	2.570	2.600	277,291	-0.40(-13.33%)
Jan 04, 2022	2.990	3.071	2.700	3.000	234,514	+0.05(+1.69%)
Jan 03, 2022	2.850	3.180	2.820	2.950	100,848	+0.14(+4.98%)
Dec 31, 2021	2.630	3.000	2.630	2.810	190,652	+0.17(+6.44%)
Dec 30, 2021	2.590	2.760	2.590	2.640	162,579	+0.02(+0.76%)
Dec 29, 2021	2.760	2.760	2.560	2.620	114,161	-0.12(-4.38%)
Dec 28, 2021	2.930	2.990	2.640	2.740	153,358	-0.16(-5.52%)
Dec 27, 2021	3.040	3.060	2.700	2.900	190,030	-0.16(-5.23%)
Dec 23, 2021	2.860	3.090	2.840	3.060	129,091	+0.16(+5.52%)
Dec 22, 2021	2.840	2.920	2.840	2.900	86,572	+0.03(+1.05%)
Dec 21, 2021	2.840	2.960	2.800	2.870	151,626	+0.03(+1.06%)
Dec 20, 2021	2.800	2.870	2.700	2.840	98,001	+0.04(+1.43%)
Dec 17, 2021	2.580	2.950	2.520	2.800	134,944	+0.20(+7.69%)
Dec 16, 2021	2.880	2.910	2.580	2.600	261,814	-0.25(-8.77%)
Dec 15, 2021	2.750	2.900	2.610	2.850	193,637	+0.08(+2.89%)
Dec 14, 2021	2.800	2.940	2.670	2.770	205,253	-0.09(-3.15%)
Dec 13, 2021	2.870	3.000	2.760	2.860	90,636	-0.05(-1.72%)
Dec 10, 2021	3.040	3.090	2.860	2.910	136,269	-0.13(-4.28%)
Dec 09, 2021	3.120	3.120	2.990	3.040	130,246	-0.12(-3.80%)
Dec 08, 2021	2.990	3.190	2.990	3.160	164,900	+0.16(+5.33%)
Dec 07, 2021	2.760	3.050	2.735	3.000	197,029	+0.24(+8.70%)
Dec 06, 2021	2.730	2.830	2.580	2.760	108,237	+0.07(+2.60%)
Dec 03, 2021	2.880	2.880	2.680	2.690	122,290	-0.20(-6.92%)
Dec 02, 2021	2.780	2.940	2.660	2.890	137,296	+0.13(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.