Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.55	18.67	17.38	18.29	3,164,500	+0.97(+5.60%)
Feb 25, 2021	18.05	18.20	17.27	17.32	1,961,029	-0.73(-4.04%)
Feb 24, 2021	18.20	18.44	17.95	18.05	1,274,412	-0.05(-0.28%)
Feb 23, 2021	17.80	18.18	17.03	18.10	1,532,343	+0.07(+0.39%)
Feb 22, 2021	17.65	18.72	17.65	18.03	2,225,935	+0.36(+2.04%)
Feb 19, 2021	17.01	17.95	16.84	17.67	2,585,800	+0.82(+4.87%)
Feb 18, 2021	17.10	17.57	16.83	16.85	2,840,846	-0.42(-2.43%)
Feb 17, 2021	17.07	17.50	16.76	17.27	2,035,113	+0.14(+0.82%)
Feb 16, 2021	17.71	17.78	17.12	17.13	1,553,841	-0.32(-1.83%)
Feb 12, 2021	17.36	17.59	17.04	17.45	2,395,900	-0.23(-1.30%)
Feb 11, 2021	18.00	18.14	17.31	17.68	1,670,911	-0.40(-2.21%)
Feb 10, 2021	18.64	18.72	17.58	18.08	2,653,244	-0.37(-2.01%)
Feb 09, 2021	17.15	19.40	16.96	18.45	7,851,779	+1.14(+6.59%)
Feb 08, 2021	17.94	18.19	17.06	17.31	2,791,200	-0.52(-2.92%)
Feb 05, 2021	17.86	18.22	17.75	17.83	2,428,700	+0.20(+1.13%)
Feb 04, 2021	17.37	17.87	17.33	17.63	1,237,644	+0.43(+2.50%)
Feb 03, 2021	17.15	17.69	17.08	17.20	3,897,118	+0.07(+0.41%)
Feb 02, 2021	17.26	17.34	16.61	17.13	2,086,635	+0.24(+1.42%)
Feb 01, 2021	16.49	17.05	16.27	16.89	1,666,753	+0.78(+4.84%)
Jan 29, 2021	16.87	16.93	16.10	16.11	1,806,300	-0.90(-5.29%)
Jan 28, 2021	16.37	17.37	15.89	17.01	2,364,533	+1.12(+7.05%)
Jan 27, 2021	16.15	16.85	15.57	15.89	2,661,306	-0.72(-4.33%)
Jan 26, 2021	17.50	17.79	16.57	16.61	1,603,532	-0.66(-3.82%)
Jan 25, 2021	17.57	17.82	16.81	17.27	1,424,938	-0.56(-3.14%)
Jan 22, 2021	17.59	17.90	17.44	17.83	1,019,200	-0.08(-0.45%)
Jan 21, 2021	18.30	18.40	17.77	17.91	1,221,011	-0.44(-2.40%)
Jan 20, 2021	18.32	18.75	18.16	18.35	1,362,819	+0.12(+0.66%)
Jan 19, 2021	18.54	19.11	18.19	18.23	2,568,742	+0.28(+1.56%)
Jan 15, 2021	17.81	18.28	17.55	17.95	1,731,000	-0.23(-1.27%)
Jan 14, 2021	18.25	18.93	18.18	18.18	3,172,955	+0.26(+1.45%)
Jan 13, 2021	18.44	18.55	17.83	17.92	1,496,561	-0.43(-2.34%)
Jan 12, 2021	18.37	18.71	18.04	18.35	3,397,381	+0.36(+2.00%)
Jan 11, 2021	17.96	18.62	17.39	17.99	2,674,110	-0.63(-3.38%)
Jan 08, 2021	18.10	18.77	17.64	18.62	3,930,900	+0.52(+2.87%)
Jan 07, 2021	18.20	18.76	17.78	18.10	3,518,587	+0.60(+3.43%)
Jan 06, 2021	17.00	17.80	16.92	17.50	3,564,088	+0.78(+4.67%)
Jan 05, 2021	15.28	16.88	15.28	16.72	4,015,965	+1.33(+8.64%)
Jan 04, 2021	16.98	17.09	15.23	15.39	2,710,637	-1.55(-9.15%)
Dec 31, 2020		16.94	16.94	16.94	2,028,524	+0.22(+1.32%)
Dec 30, 2020	15.61	16.82	15.59	16.72	2,028,524	+1.18(+7.59%)
Dec 29, 2020	15.92	15.99	15.44	15.54	1,751,856	-0.29(-1.83%)
Dec 28, 2020	16.58	16.58	15.83	15.83	1,708,725	-0.49(-3.00%)
Dec 24, 2020	16.33	16.48	16.15	16.32	666,900	-0.03(-0.18%)
Dec 23, 2020	16.13	16.67	16.00	16.35	1,464,646	+0.21(+1.30%)
Dec 22, 2020	16.37	16.37	15.82	16.14	1,563,571	+0.05(+0.31%)
Dec 21, 2020	15.73	16.36	15.57	16.09	2,291,147	-0.30(-1.83%)
Dec 18, 2020	16.25	16.92	16.07	16.39	3,026,700	+0.14(+0.86%)
Dec 17, 2020	15.84	16.41	15.64	16.25	2,438,629	+0.41(+2.59%)
Dec 16, 2020	15.22	15.84	15.05	15.84	2,506,221	+0.58(+3.80%)
Dec 15, 2020	14.45	15.36	14.21	15.26	2,331,220	+0.98(+6.86%)
Dec 14, 2020	14.75	14.96	14.26	14.28	1,963,891	-0.46(-3.12%)
Dec 11, 2020	15.66	15.77	14.63	14.74	2,809,400	-1.03(-6.53%)
Dec 10, 2020	14.81	15.90	14.76	15.77	4,282,197	+0.61(+4.02%)
Dec 09, 2020	14.00	15.20	13.98	15.16	5,080,989	+1.31(+9.46%)
Dec 08, 2020	12.93	13.87	12.92	13.85	3,012,615	+0.73(+5.56%)
Dec 07, 2020	12.92	13.84	12.89	13.12	3,493,273	+0.59(+4.71%)
Dec 04, 2020	12.28	12.53	11.87	12.53	2,616,000	+0.41(+3.38%)
Dec 03, 2020	12.67	12.84	12.01	12.12	3,760,724	-0.45(-3.58%)
Dec 02, 2020	12.72	12.84	12.41	12.57	2,664,276	-0.23(-1.80%)
Dec 01, 2020	12.90	13.06	12.73	12.80	1,713,073	+0.21(+1.67%)
Nov 30, 2020	13.11	13.20	12.39	12.59	2,318,396	-0.64(-4.84%)
Nov 27, 2020	12.93	14.18	12.91	13.23	3,136,800	+0.37(+2.88%)
Nov 25, 2020	13.25	13.34	12.72	12.86	2,050,100	-0.57(-4.24%)
Nov 24, 2020	13.53	13.74	13.26	13.43	2,422,891	+0.20(+1.51%)
Nov 23, 2020	13.06	13.25	12.35	13.23	3,251,234	+0.35(+2.72%)
Nov 20, 2020	12.60	13.12	12.41	12.88	2,715,900	+0.21(+1.66%)
Nov 19, 2020	12.23	12.67	12.02	12.67	2,466,613	+0.60(+4.97%)
Nov 18, 2020	12.00	12.50	11.85	12.07	2,660,303	+0.16(+1.34%)
Nov 17, 2020	11.25	12.07	11.02	11.91	2,920,570	+0.53(+4.66%)
Nov 16, 2020	11.00	11.76	10.90	11.38	3,715,352	+0.71(+6.65%)
Nov 13, 2020	10.08	10.72	9.880	10.67	5,923,100	+1.05(+10.91%)
Nov 12, 2020	10.25	10.84	9.560	9.620	5,214,676	-0.34(-3.41%)
Nov 11, 2020	10.21	10.31	9.770	9.960	3,381,651	-0.22(-2.16%)
Nov 10, 2020	10.33	10.59	9.550	10.18	3,168,491	-0.07(-0.68%)
Nov 09, 2020	9.800	10.71	9.660	10.25	4,247,941	+1.17(+12.89%)
Nov 06, 2020	9.170	9.280	9.020	9.080	994,100	-0.11(-1.20%)
Nov 05, 2020	9.030	9.410	9.010	9.190	1,847,371	+0.28(+3.14%)
Nov 04, 2020	9.040	9.120	8.820	8.910	1,587,651	-0.14(-1.55%)
Nov 03, 2020	8.650	9.130	8.640	9.050	1,892,991	+0.59(+6.97%)
Nov 02, 2020	8.390	8.480	8.100	8.460	1,574,299	+0.25(+3.05%)
Oct 30, 2020	8.170	8.305	8.000	8.210	2,148,300	-0.05(-0.61%)
Oct 29, 2020	7.900	8.425	7.900	8.260	3,607,350	+0.40(+5.09%)
Oct 28, 2020	8.310	8.390	7.680	7.860	4,819,128	-0.82(-9.45%)
Oct 27, 2020	9.650	9.690	8.610	8.680	4,096,436	-0.98(-10.14%)
Oct 26, 2020	10.14	10.14	9.460	9.660	2,516,981	-0.60(-5.85%)
Oct 23, 2020	10.39	10.42	10.08	10.26	912,500	-0.02(-0.19%)
Oct 22, 2020	10.26	10.37	10.14	10.28	1,214,547	+0.13(+1.28%)
Oct 21, 2020	10.37	10.49	10.14	10.15	1,038,593	-0.31(-2.96%)
Oct 20, 2020	10.35	10.65	10.19	10.46	1,554,822	+0.17(+1.65%)
Oct 19, 2020	10.90	10.90	10.28	10.29	1,551,365	-0.53(-4.90%)
Oct 16, 2020	10.66	10.93	10.56	10.82	1,459,700	+0.18(+1.69%)
Oct 15, 2020	10.39	10.67	10.33	10.64	1,997,346	+0.18(+1.72%)
Oct 14, 2020	10.72	11.02	10.43	10.46	2,835,669	-0.20(-1.88%)
Oct 13, 2020	10.93	11.06	10.30	10.66	2,478,341	-0.45(-4.05%)
Oct 12, 2020	11.60	11.60	11.11	11.11	1,393,577	-0.40(-3.48%)
Oct 09, 2020	12.04	12.04	11.47	11.51	1,555,600	-0.45(-3.76%)
Oct 08, 2020	11.85	12.10	11.67	11.96	1,932,593	+0.29(+2.49%)
Oct 07, 2020	11.64	11.85	11.51	11.67	1,955,334	+0.16(+1.39%)
Oct 06, 2020	11.90	12.19	11.46	11.51	2,871,233	-0.25(-2.13%)
Oct 05, 2020	11.81	11.92	11.61	11.76	1,934,870	+0.12(+1.03%)
Oct 02, 2020	10.78	11.75	10.76	11.64	2,788,400	+0.25(+2.19%)
Oct 01, 2020	11.32	11.56	11.25	11.39	2,441,321	+0.26(+2.34%)
Sep 30, 2020	11.08	11.64	11.06	11.13	2,921,158	+0.10(+0.91%)
Sep 29, 2020	11.49	11.55	10.97	11.03	2,906,541	-0.52(-4.50%)
Sep 28, 2020	11.40	11.75	11.23	11.55	2,367,648	+0.46(+4.15%)
Sep 25, 2020	10.84	11.32	10.64	11.09	1,949,600	+0.19(+1.74%)
Sep 24, 2020	10.90	11.15	10.42	10.90	3,588,751	-0.04(-0.37%)
Sep 23, 2020	11.96	12.11	10.76	10.94	5,873,161	-1.02(-8.53%)
Sep 22, 2020	11.50	12.04	11.40	11.96	1,745,769	+0.52(+4.55%)
Sep 21, 2020	11.78	11.90	11.34	11.44	3,285,825	-0.80(-6.54%)
Sep 18, 2020	12.59	12.79	12.23	12.24	3,208,300	-0.28(-2.24%)
Sep 17, 2020	12.00	12.69	11.91	12.52	2,915,054	+0.21(+1.71%)
Sep 16, 2020	12.21	12.58	12.05	12.31	3,256,692	+0.13(+1.07%)
Sep 15, 2020	12.10	12.44	12.03	12.18	3,032,240	+0.05(+0.41%)
Sep 14, 2020	11.76	12.50	11.75	12.13	5,491,611	+0.65(+5.66%)
Sep 11, 2020	11.45	11.51	11.26	11.48	1,691,000	+0.16(+1.41%)
Sep 10, 2020	11.31	11.87	11.30	11.32	1,593,911	+0.14(+1.25%)
Sep 09, 2020	11.17	11.29	10.97	11.18	1,225,022	+0.09(+0.81%)
Sep 08, 2020	11.09	11.62	11.02	11.09	1,466,395	-0.28(-2.46%)
Sep 04, 2020	11.26	11.45	10.57	11.37	2,139,800	+0.33(+2.99%)
Sep 03, 2020	11.87	11.90	10.95	11.04	2,218,603	-0.94(-7.85%)
Sep 02, 2020	11.45	12.26	11.35	11.98	3,219,500	+0.66(+5.83%)
Sep 01, 2020	11.04	11.36	10.88	11.32	1,052,705	+0.19(+1.71%)
Aug 31, 2020	11.84	11.84	11.13	11.13	1,344,006	-0.70(-5.92%)
Aug 28, 2020	11.72	11.84	11.46	11.83	1,471,000	+0.23(+1.98%)
Aug 27, 2020	11.11	11.68	11.08	11.60	1,783,616	+0.44(+3.94%)
Aug 26, 2020	10.66	11.19	10.63	11.16	1,741,211	+0.47(+4.40%)
Aug 25, 2020	10.64	10.76	10.50	10.69	1,498,920	+0.16(+1.52%)
Aug 24, 2020	10.45	10.54	10.18	10.53	1,350,833	+0.16(+1.54%)
Aug 21, 2020	10.40	10.62	10.28	10.37	1,060,900	-0.12(-1.14%)
Aug 20, 2020	10.38	10.51	10.08	10.49	1,790,344	+0.29(+2.84%)
Aug 19, 2020	10.41	10.41	10.17	10.20	1,947,618	-0.19(-1.83%)
Aug 18, 2020	10.36	10.48	10.12	10.39	1,734,833	+0.06(+0.58%)
Aug 17, 2020	10.50	10.50	10.17	10.33	1,144,102	-0.22(-2.09%)
Aug 14, 2020	10.20	10.62	10.13	10.55	1,540,700	+0.22(+2.13%)
Aug 13, 2020	10.30	10.65	10.30	10.33	1,946,608	-0.08(-0.77%)
Aug 12, 2020	10.45	10.61	10.35	10.41	1,483,443	+0.17(+1.66%)
Aug 11, 2020	11.20	11.32	10.14	10.24	3,737,400	-0.59(-5.45%)
Aug 10, 2020	10.54	11.05	10.50	10.83	2,435,000	+0.46(+4.44%)
Aug 07, 2020	10.24	10.72	10.23	10.37	2,087,400	-0.36(-3.36%)
Aug 06, 2020	9.840	10.77	9.730	10.73	3,284,457	+0.93(+9.49%)
Aug 05, 2020	9.970	10.21	9.510	9.800	3,481,978	+0.01(+0.10%)
Aug 04, 2020	10.55	10.73	9.700	9.790	4,395,931	-0.77(-7.29%)
Aug 03, 2020	10.06	10.77	9.890	10.56	4,704,730	+0.70(+7.10%)
Jul 31, 2020	9.900	9.970	9.570	9.860	1,571,400	-0.20(-1.99%)
Jul 30, 2020	10.20	10.20	9.920	10.06	1,619,798	-0.24(-2.33%)
Jul 29, 2020	10.14	10.44	9.970	10.30	2,622,089	+0.28(+2.79%)
Jul 28, 2020	10.03	10.24	9.880	10.02	2,162,681	-0.07(-0.69%)
Jul 27, 2020	9.890	10.20	9.750	10.09	2,294,787	+0.03(+0.30%)
Jul 24, 2020	10.18	10.44	10.06	10.06	2,502,000	-0.13(-1.28%)
Jul 23, 2020	10.44	10.48	9.950	10.19	2,195,813	-0.40(-3.78%)
Jul 22, 2020	10.49	10.64	10.27	10.59	1,331,967	-0.01(-0.09%)
Jul 21, 2020	10.11	10.61	10.00	10.60	2,400,511	+0.74(+7.51%)
Jul 20, 2020	10.08	10.08	9.680	9.860	1,818,908	-0.26(-2.57%)
Jul 17, 2020	10.49	10.61	10.10	10.12	1,428,800	-0.38(-3.62%)
Jul 16, 2020	10.44	10.64	10.26	10.50	1,768,393	-0.20(-1.87%)
Jul 15, 2020	10.38	10.74	10.16	10.70	2,402,918	+0.68(+6.79%)
Jul 14, 2020	9.860	10.24	9.780	10.02	2,481,721	+0.08(+0.80%)
Jul 13, 2020	9.980	10.33	9.820	9.940	2,755,386	+0.10(+1.02%)
Jul 10, 2020	9.730	10.12	9.690	9.840	2,874,100	+0.13(+1.34%)
Jul 09, 2020	9.880	10.06	9.530	9.710	3,726,807	-0.11(-1.12%)
Jul 08, 2020	9.910	10.10	9.660	9.820	3,431,451	-0.11(-1.11%)
Jul 07, 2020	9.940	10.27	9.850	9.930	3,285,173	-0.14(-1.39%)
Jul 06, 2020	10.36	10.39	9.825	10.07	4,410,435	-0.04(-0.40%)
Jul 02, 2020	9.900	10.37	9.890	10.11	4,799,200	+0.54(+5.64%)
Jul 01, 2020	8.980	9.690	8.950	9.570	3,820,843	+0.67(+7.53%)
Jun 30, 2020	8.780	9.000	8.580	8.900	2,213,469	+0.08(+0.91%)
Jun 29, 2020	8.160	8.850	8.090	8.820	3,683,229	+0.63(+7.69%)
Jun 26, 2020	8.670	8.770	8.150	8.190	13,266,500	-0.59(-6.72%)
Jun 25, 2020	8.800	9.070	8.590	8.780	3,276,140	-0.29(-3.20%)
Jun 24, 2020	9.280	9.440	8.710	9.070	3,288,847	-0.40(-4.22%)
Jun 23, 2020	9.060	9.540	9.050	9.470	1,936,676	+0.56(+6.29%)
Jun 22, 2020	9.080	9.200	8.640	8.910	5,197,064	-0.17(-1.87%)
Jun 19, 2020	9.450	9.565	8.890	9.080	3,694,300	-0.13(-1.41%)
Jun 18, 2020	9.590	9.690	9.150	9.210	3,229,023	-0.45(-4.66%)
Jun 17, 2020	9.750	9.895	9.564	9.660	2,065,775	-0.15(-1.53%)
Jun 16, 2020	10.25	10.41	9.700	9.810	3,101,295	+0.20(+2.08%)
Jun 15, 2020	9.130	9.800	9.060	9.610	2,662,453	-0.37(-3.71%)
Jun 12, 2020	9.560	10.01	9.000	9.980	3,698,300	+1.22(+13.93%)
Jun 11, 2020	8.730	9.320	8.550	8.760	3,421,404	-1.15(-11.60%)
Jun 10, 2020	10.70	10.71	9.870	9.910	3,327,125	-0.86(-7.99%)
Jun 09, 2020	11.14	11.16	10.62	10.77	4,914,876	-0.85(-7.31%)
Jun 08, 2020	11.27	11.66	11.16	11.62	5,332,310	+0.82(+7.59%)
Jun 05, 2020	10.85	11.19	10.66	10.80	4,952,600	+0.50(+4.85%)
Jun 04, 2020	9.890	10.33	9.450	10.30	4,385,832	+0.41(+4.15%)
Jun 03, 2020	9.390	10.07	9.310	9.890	3,631,860	+0.64(+6.92%)
Jun 02, 2020	8.850	9.260	8.550	9.250	3,712,138	+0.60(+6.94%)
Jun 01, 2020	8.450	8.830	8.350	8.650	1,676,868	+0.22(+2.61%)
May 29, 2020	8.500	8.700	8.280	8.430	2,364,400	-0.17(-1.98%)
May 28, 2020	8.730	8.950	8.540	8.600	4,516,160	-0.06(-0.69%)
May 27, 2020	8.840	8.860	8.263	8.660	2,802,287	+0.21(+2.49%)
May 26, 2020	8.800	8.870	8.120	8.450	4,384,105	+0.45(+5.62%)
May 22, 2020	7.850	8.010	7.670	8.000	2,326,700	+0.18(+2.30%)
May 21, 2020	7.930	8.190	7.550	7.820	4,020,829	-0.47(-5.67%)
May 20, 2020	7.680	8.300	7.660	8.290	4,138,434	+0.95(+12.94%)
May 19, 2020	7.460	7.820	7.100	7.340	5,434,091	-0.12(-1.61%)
May 18, 2020	7.620	7.950	7.150	7.460	5,113,753	+0.53(+7.65%)
May 15, 2020	6.390	7.050	6.225	6.930	3,381,300	+0.55(+8.62%)
May 14, 2020	6.120	6.540	5.570	6.380	3,879,477	+0.10(+1.59%)
May 13, 2020	7.110	7.110	6.110	6.280	3,863,797	-0.61(-8.85%)
May 12, 2020	7.100	7.340	6.860	6.890	3,716,976	-0.19(-2.68%)
May 11, 2020	7.480	7.480	7.020	7.080	2,723,655	-0.51(-6.72%)
May 08, 2020	7.340	7.740	7.250	7.590	3,395,100	+0.48(+6.75%)
May 07, 2020	6.550	7.130	6.550	7.110	2,705,766	+0.71(+11.09%)
May 06, 2020	6.970	7.120	6.330	6.400	2,580,797	-0.79(-10.99%)
May 05, 2020	7.310	7.440	7.050	7.190	2,249,503	+0.07(+0.98%)
May 04, 2020	6.800	7.220	6.710	7.120	2,162,137	+0.02(+0.28%)
May 01, 2020	7.120	7.330	6.900	7.100	1,985,500	-0.44(-5.84%)
Apr 30, 2020	7.660	8.190	7.230	7.540	3,232,648	-0.08(-1.05%)
Apr 29, 2020	7.330	7.640	7.160	7.620	3,485,603	+0.64(+9.17%)
Apr 28, 2020	7.400	7.430	6.800	6.980	2,652,976	-0.10(-1.41%)
Apr 27, 2020	7.060	7.410	6.960	7.080	3,027,671	+0.24(+3.51%)
Apr 24, 2020	6.700	6.930	6.590	6.840	1,495,600	+0.34(+5.23%)
Apr 23, 2020	6.300	6.780	6.290	6.500	1,731,776	+0.20(+3.17%)
Apr 22, 2020	6.630	6.670	6.270	6.300	1,618,634	-0.05(-0.79%)
Apr 21, 2020	6.470	6.960	6.310	6.350	2,987,178	-0.35(-5.22%)
Apr 20, 2020	6.430	7.050	6.330	6.700	2,619,316	+0.00(+0.00%)
Apr 17, 2020	6.400	6.980	6.400	6.700	3,197,200	+0.46(+7.37%)
Apr 16, 2020	6.340	6.510	6.110	6.240	2,270,830	-0.15(-2.35%)
Apr 15, 2020	5.960	6.430	5.720	6.390	2,171,642	+0.14(+2.24%)
Apr 14, 2020	6.500	6.700	6.080	6.250	2,128,551	+0.12(+1.96%)
Apr 13, 2020	6.620	6.690	5.750	6.130	3,090,467	-0.41(-6.27%)
Apr 09, 2020	6.580	6.940	6.370	6.540	3,251,900	+0.35(+5.65%)
Apr 08, 2020	5.600	6.260	5.390	6.190	4,236,239	+0.84(+15.70%)
Apr 07, 2020	5.690	6.290	5.280	5.350	5,065,315	+0.12(+2.29%)
Apr 06, 2020	5.440	5.440	4.710	5.230	5,454,943	+0.28(+5.66%)
Apr 03, 2020	5.060	5.150	4.650	4.950	2,871,200	-0.03(-0.60%)
Apr 02, 2020	5.620	5.770	4.920	4.980	2,282,990	-0.73(-12.78%)
Apr 01, 2020	5.500	6.000	5.410	5.710	3,005,195	-0.24(-4.03%)
Mar 31, 2020	6.260	6.530	5.790	5.950	2,803,627	-0.15(-2.46%)
Mar 30, 2020	6.060	6.200	5.405	6.100	2,967,880	-0.15(-2.40%)
Mar 27, 2020	6.300	6.460	5.900	6.250	3,279,600	-0.48(-7.13%)
Mar 26, 2020	7.050	7.520	6.500	6.730	5,425,892	-0.35(-4.94%)
Mar 25, 2020	6.380	7.590	6.170	7.080	4,781,847	+1.20(+20.41%)
Mar 24, 2020	4.950	6.510	4.860	5.880	6,128,067	+1.38(+30.67%)
Mar 23, 2020	4.620	4.800	4.260	4.500	3,162,682	-0.04(-0.88%)
Mar 20, 2020	4.490	5.160	4.320	4.540	5,102,900	+0.42(+10.19%)
Mar 19, 2020	3.750	5.160	3.600	4.120	5,104,872	+0.33(+8.71%)
Mar 18, 2020	4.660	4.660	3.590	3.790	3,844,296	-1.16(-23.43%)
Mar 17, 2020	5.400	5.500	4.800	4.950	4,001,104	-0.40(-7.48%)
Mar 16, 2020	5.420	5.940	5.340	5.350	4,123,559	-1.06(-16.54%)
Mar 13, 2020	6.510	6.570	5.800	6.410	4,375,000	+0.35(+5.78%)
Mar 12, 2020	5.880	6.520	5.520	6.060	4,961,834	-0.67(-9.96%)
Mar 11, 2020	7.140	7.250	5.990	6.730	5,419,864	-0.78(-10.39%)
Mar 10, 2020	5.920	7.640	5.600	7.510	10,187,572	+1.92(+34.35%)
Mar 09, 2020	7.600	7.820	5.590	5.590	7,928,286	-2.81(-33.45%)
Mar 06, 2020	8.210	8.970	8.000	8.400	3,719,700	-0.18(-2.10%)
Mar 05, 2020	9.180	9.230	8.570	8.580	6,065,039	-1.03(-10.72%)
Mar 04, 2020	9.310	9.850	9.000	9.610	8,637,025	+0.32(+3.44%)
Mar 03, 2020	11.44	11.80	9.260	9.290	15,085,672	-0.71(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.