Russell 1000 Growth Ishares ETF (NY: IWF )

224.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 240.43 242.42 237.00 239.17 2,504,900 +0.71(+0.30%)
Feb 25, 2021 244.46 246.00 237.35 238.46 1,513,430 -7.57(-3.08%)
Feb 24, 2021 242.98 246.29 240.85 246.03 1,508,461 +1.64(+0.67%)
Feb 23, 2021 241.61 245.52 237.25 244.39 2,066,305 -0.67(-0.27%)
Feb 22, 2021 247.70 248.04 244.95 245.06 916,936 -5.34(-2.13%)
Feb 19, 2021 252.97 253.08 250.15 250.40 1,102,900 -1.52(-0.60%)
Feb 18, 2021 250.69 252.49 249.16 251.92 1,411,509 -0.86(-0.34%)
Feb 17, 2021 251.87 253.01 250.23 252.78 994,009 -0.71(-0.28%)
Feb 16, 2021 255.50 255.61 252.76 253.49 1,016,315 -1.20(-0.47%)
Feb 12, 2021 252.61 254.87 252.25 254.69 604,500 +1.32(+0.52%)
Feb 11, 2021 253.45 254.00 251.81 253.37 886,809 +0.99(+0.39%)
Feb 10, 2021 253.89 254.35 250.51 252.38 768,833 -0.42(-0.17%)
Feb 09, 2021 252.24 253.58 252.24 252.80 910,446 -0.14(-0.06%)
Feb 08, 2021 252.55 253.14 251.48 252.94 721,119 +1.49(+0.59%)
Feb 05, 2021 251.57 252.01 250.36 251.45 582,500 +1.02(+0.41%)
Feb 04, 2021 248.80 250.46 247.94 250.43 901,319 +2.63(+1.06%)
Feb 03, 2021 249.72 249.78 247.38 247.80 971,873 -0.57(-0.23%)
Feb 02, 2021 246.68 249.24 246.68 248.37 1,570,161 +4.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.