Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	72.86	73.89	72.39	72.39	7,785,959	-0.34(-0.47%)
Feb 26, 2016	73.74	73.91	72.69	72.73	6,714,095	-0.54(-0.74%)
Feb 25, 2016	71.96	73.34	71.94	73.27	6,840,532	+1.42(+1.98%)
Feb 24, 2016	71.25	72.19	70.38	71.85	7,728,373	-0.30(-0.42%)
Feb 23, 2016	72.95	73.12	71.99	72.15	6,177,031	-0.91(-1.25%)
Feb 22, 2016	72.28	73.19	72.10	73.06	7,481,381	+1.53(+2.14%)
Feb 19, 2016	71.03	71.72	70.30	71.53	7,750,898	+0.29(+0.41%)
Feb 18, 2016	71.89	72.25	71.02	71.24	6,937,894	-0.79(-1.10%)
Feb 17, 2016	71.73	72.12	71.30	72.03	8,467,095	+0.93(+1.31%)
Feb 16, 2016	71.41	71.75	70.39	71.10	8,777,460	+0.68(+0.97%)
Feb 12, 2016	69.44	70.42	70.42	70.42	8,710,200	+1.95(+2.85%)
Feb 11, 2016	67.79	69.07	67.42	68.47	13,961,489	-1.68(-2.39%)
Feb 10, 2016	69.14	71.03	69.07	70.15	11,368,108	+1.82(+2.66%)
Feb 09, 2016	66.39	69.48	66.12	68.33	14,882,473	+0.56(+0.83%)
Feb 08, 2016	69.95	70.04	66.30	67.77	30,537,286	-3.77(-5.27%)
Feb 05, 2016	73.56	73.61	70.55	71.54	12,939,383	-2.14(-2.90%)
Feb 04, 2016	74.10	74.63	72.75	73.68	14,735,704	-0.70(-0.94%)
Feb 03, 2016	73.76	74.62	72.43	74.38	9,941,432	+0.98(+1.34%)
Feb 02, 2016	73.50	74.21	73.13	73.40	9,572,087	-0.98(-1.32%)
Feb 01, 2016	74.08	74.78	73.25	74.38	12,505,213	-0.11(-0.15%)
Jan 29, 2016	70.43	74.50	68.76	74.49	40,427,768	+5.16(+7.44%)
Jan 28, 2016	71.42	71.85	69.33	69.33	15,278,461	-1.58(-2.23%)
Jan 27, 2016	71.98	72.48	70.58	70.91	9,016,263	-0.97(-1.35%)
Jan 26, 2016	72.18	72.27	71.55	71.88	7,499,963	+0.14(+0.20%)
Jan 25, 2016	72.76	72.91	71.59	71.74	9,126,106	-0.96(-1.32%)
Jan 22, 2016	72.67	73.18	72.13	72.70	8,652,558	+1.14(+1.59%)
Jan 21, 2016	70.72	72.33	70.10	71.56	11,929,916	+0.88(+1.25%)
Jan 20, 2016	69.96	71.41	69.04	70.68	16,585,144	-0.71(-0.99%)
Jan 19, 2016	72.94	73.02	70.66	71.39	16,008,647	-0.44(-0.61%)
Jan 15, 2016	71.94	71.83	71.83	71.83	18,470,500	-1.97(-2.67%)
Jan 14, 2016	73.15	74.52	72.66	73.80	10,425,762	+0.70(+0.96%)
Jan 13, 2016	75.27	75.39	72.99	73.10	12,657,102	-1.66(-2.22%)
Jan 12, 2016	74.52	75.00	74.02	74.76	10,236,702	+0.84(+1.14%)
Jan 11, 2016	73.11	74.08	72.66	73.92	13,067,886	+1.04(+1.43%)
Jan 08, 2016	74.06	74.47	72.75	72.88	9,977,557	-0.91(-1.23%)
Jan 07, 2016	73.76	75.09	73.35	73.79	12,467,018	-1.48(-1.97%)
Jan 06, 2016	75.00	75.85	74.85	75.27	16,091,772	-1.00(-1.31%)
Jan 05, 2016	76.25	76.51	75.54	76.27	8,972,650	+0.57(+0.75%)
Jan 04, 2016	76.06	76.38	75.01	75.70	13,475,963	-1.85(-2.39%)
Dec 31, 2015	78.24	77.55	77.55	77.55	6,538,300	-0.80(-1.02%)
Dec 30, 2015	79.07	79.19	78.25	78.35	4,230,445	-0.86(-1.09%)
Dec 29, 2015	79.00	79.39	78.90	79.21	4,627,042	+0.68(+0.87%)
Dec 28, 2015	78.04	78.65	77.82	78.53	3,680,287	+0.27(+0.35%)
Dec 24, 2015	78.35	78.26	78.26	78.26	2,188,800	-0.30(-0.38%)
Dec 23, 2015	78.08	78.66	77.56	78.56	6,335,807	+1.18(+1.52%)
Dec 22, 2015	77.43	77.49	76.66	77.38	5,698,639	+0.21(+0.27%)
Dec 21, 2015	76.90	77.36	76.40	77.17	8,442,120	+0.85(+1.11%)
Dec 18, 2015	78.04	78.19	76.28	76.32	16,271,171	-2.37(-3.01%)
Dec 17, 2015	79.98	80.28	78.63	78.69	7,553,164	-1.17(-1.47%)
Dec 16, 2015	79.45	79.98	78.15	79.86	10,494,248	+1.24(+1.58%)
Dec 15, 2015	78.37	79.45	78.21	78.62	11,353,501	+1.75(+2.28%)
Dec 14, 2015	76.20	77.18	75.58	76.87	10,359,478	+0.76(+1.00%)
Dec 11, 2015	77.14	77.14	75.52	76.11	15,625,801	-2.01(-2.57%)
Dec 10, 2015	77.91	79.11	77.62	78.12	8,717,002	+0.24(+0.31%)
Dec 09, 2015	78.83	79.75	77.40	77.88	15,355,719	-1.19(-1.50%)
Dec 08, 2015	78.98	79.67	78.39	79.07	11,343,973	-0.48(-0.60%)
Dec 07, 2015	80.13	80.49	79.07	79.55	15,262,353	-0.85(-1.06%)
Dec 04, 2015	78.58	80.40	78.45	80.40	9,944,571	+2.11(+2.70%)
Dec 03, 2015	79.36	79.77	78.08	78.29	8,689,100	-0.75(-0.95%)
Dec 02, 2015	79.83	80.15	78.97	79.04	7,275,667	-0.87(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.