Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.10	52.27	52.01	52.08	608,043	-0.16(-0.31%)
Feb 26, 2015	52.33	52.53	52.00	52.24	721,953	-0.13(-0.24%)
Feb 25, 2015	52.22	52.59	52.22	52.37	718,999	+0.08(+0.15%)
Feb 24, 2015	52.00	52.40	51.58	52.29	840,865	+0.42(+0.81%)
Feb 23, 2015	51.97	52.25	51.53	51.87	728,281	+0.02(+0.03%)
Feb 20, 2015	51.61	51.87	50.79	51.85	676,861	+0.05(+0.10%)
Feb 19, 2015	51.21	52.05	50.99	51.80	1,050,558	+0.53(+1.03%)
Feb 18, 2015	51.01	51.35	50.88	51.27	720,858	+0.28(+0.56%)
Feb 17, 2015	50.63	51.09	50.55	50.99	739,938	+0.15(+0.30%)
Feb 13, 2015	50.13	50.84	50.84	50.84	730,500	+0.64(+1.28%)
Feb 12, 2015	49.78	50.31	49.70	50.19	885,691	+0.50(+1.01%)
Feb 11, 2015	49.45	49.82	49.22	49.69	734,358	+0.23(+0.47%)
Feb 10, 2015	49.31	49.61	48.84	49.46	769,591	+0.47(+0.96%)
Feb 09, 2015	49.37	49.58	48.66	48.99	1,201,515	-0.47(-0.95%)
Feb 06, 2015	48.32	49.89	47.69	49.46	1,154,701	+0.35(+0.71%)
Feb 05, 2015	48.33	50.65	48.33	49.11	2,223,439	+1.54(+3.24%)
Feb 04, 2015	47.55	48.00	47.13	47.57	1,326,970	-0.43(-0.90%)
Feb 03, 2015	48.09	48.10	47.55	48.00	1,700,307	+0.50(+1.05%)
Feb 02, 2015	46.49	47.54	46.33	47.51	1,676,419	+0.76(+1.63%)
Jan 30, 2015	47.27	47.49	46.68	46.75	1,625,788	-0.78(-1.64%)
Jan 29, 2015	48.42	48.75	47.35	47.53	1,268,373	-0.89(-1.84%)
Jan 28, 2015	49.34	49.95	48.29	48.42	854,727	-0.51(-1.05%)
Jan 27, 2015	48.97	49.35	48.67	48.93	1,109,626	-0.57(-1.14%)
Jan 26, 2015	50.05	50.33	49.41	49.50	844,645	-0.40(-0.81%)
Jan 23, 2015	49.15	50.13	49.07	49.90	1,207,171	+0.66(+1.34%)
Jan 22, 2015	47.97	49.50	47.97	49.24	1,121,764	+1.35(+2.82%)
Jan 21, 2015	48.45	48.60	47.36	47.89	1,130,680	-0.60(-1.24%)
Jan 20, 2015	48.14	48.70	47.52	48.49	964,653	+0.23(+0.48%)
Jan 16, 2015	47.83	48.43	47.83	48.26	859,948	+0.19(+0.40%)
Jan 15, 2015	48.76	49.00	47.94	48.07	867,462	-0.39(-0.80%)
Jan 14, 2015	48.31	49.01	48.08	48.45	932,790	-0.43(-0.89%)
Jan 13, 2015	49.19	49.65	48.52	48.89	1,124,641	+0.00(+0.00%)
Jan 12, 2015	49.39	49.78	48.85	48.89	785,880	-0.53(-1.08%)
Jan 09, 2015	50.43	50.87	49.35	49.42	974,895	-1.02(-2.02%)
Jan 08, 2015	49.44	50.71	49.39	50.44	862,501	+1.29(+2.63%)
Jan 07, 2015	49.69	50.07	48.80	49.15	942,418	-0.27(-0.54%)
Jan 06, 2015	50.35	50.91	48.93	49.41	1,130,916	-0.95(-1.88%)
Jan 05, 2015	51.55	51.55	50.31	50.36	780,327	-1.31(-2.54%)
Jan 02, 2015	51.95	52.41	50.84	51.67	529,632	-0.09(-0.17%)
Dec 31, 2014	52.14	51.76	51.76	51.76	616,350	-0.30(-0.58%)
Dec 30, 2014	52.16	52.52	51.81	52.06	451,863	-0.28(-0.53%)
Dec 29, 2014	52.55	52.87	51.95	52.34	459,841	-0.21(-0.40%)
Dec 26, 2014	52.82	53.23	52.51	52.55	404,941	-0.34(-0.64%)
Dec 24, 2014	52.70	52.89	52.89	52.89	240,450	+0.47(+0.90%)
Dec 23, 2014	52.15	52.46	51.81	52.42	606,238	+0.59(+1.13%)
Dec 22, 2014	51.55	52.03	51.44	51.83	989,179	+0.34(+0.66%)
Dec 19, 2014	52.37	52.57	51.45	51.49	1,203,214	-0.57(-1.10%)
Dec 18, 2014	52.29	52.38	51.52	52.07	629,257	+0.71(+1.39%)
Dec 17, 2014	51.05	51.42	49.57	51.35	1,225,551	+0.55(+1.08%)
Dec 16, 2014	51.29	51.97	50.76	50.81	692,307	-0.79(-1.54%)
Dec 15, 2014	52.03	52.63	51.01	51.60	764,775	-0.29(-0.57%)
Dec 12, 2014	52.05	52.73	51.75	51.89	655,144	-0.51(-0.97%)
Dec 11, 2014	52.01	52.80	51.94	52.40	646,246	+0.70(+1.35%)
Dec 10, 2014	51.94	52.35	51.35	51.70	730,240	-0.18(-0.34%)
Dec 09, 2014	51.90	51.91	50.95	51.88	1,084,078	-0.64(-1.22%)
Dec 08, 2014	53.00	53.59	52.33	52.52	673,971	-0.79(-1.48%)
Dec 05, 2014	53.65	53.91	53.03	53.31	629,776	-0.25(-0.47%)
Dec 04, 2014	53.05	53.61	53.00	53.56	580,285	+0.33(+0.63%)
Dec 03, 2014	52.93	53.48	52.92	53.23	444,171	+0.32(+0.60%)
Dec 02, 2014	52.49	53.35	52.49	52.91	571,809	+0.43(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.