Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	107.53	108.43	106.75	107.68	686,834	-0.23(-0.21%)
Feb 26, 2015	107.60	108.67	107.51	107.91	608,331	-1.06(-0.97%)
Feb 25, 2015	109.69	109.94	108.42	108.97	1,152,258	-1.78(-1.61%)
Feb 24, 2015	108.53	110.85	107.88	110.75	2,153,846	+5.63(+5.36%)
Feb 23, 2015	105.63	105.71	105.01	105.12	452,197	+0.27(+0.26%)
Feb 20, 2015	102.60	105.06	102.60	104.85	582,493	+0.25(+0.24%)
Feb 19, 2015	103.81	105.17	103.71	104.60	275,945	+0.89(+0.86%)
Feb 18, 2015	103.59	104.07	103.26	103.71	311,899	+0.74(+0.72%)
Feb 17, 2015	102.51	103.33	101.97	102.97	493,693	-1.51(-1.45%)
Feb 13, 2015	104.53	104.48	104.48	104.48	359,100	+0.44(+0.42%)
Feb 12, 2015	103.82	104.10	103.09	104.04	443,522	+0.62(+0.60%)
Feb 11, 2015	102.95	103.79	102.67	103.42	715,335	+1.32(+1.29%)
Feb 10, 2015	101.30	102.37	101.07	102.10	679,443	+3.45(+3.50%)
Feb 09, 2015	98.87	99.86	98.57	98.65	798,839	-2.14(-2.12%)
Feb 06, 2015	101.53	102.25	100.44	100.79	964,773	-2.31(-2.24%)
Feb 05, 2015	102.56	103.26	101.63	103.10	569,916	+1.26(+1.24%)
Feb 04, 2015	102.57	102.91	101.65	101.84	789,905	-2.05(-1.97%)
Feb 03, 2015	103.30	103.92	102.82	103.89	716,844	+0.84(+0.82%)
Feb 02, 2015	102.98	103.21	101.47	103.05	1,177,879	-0.89(-0.86%)
Jan 30, 2015	105.95	106.23	103.81	103.94	1,073,778	-2.20(-2.07%)
Jan 29, 2015	106.27	106.45	104.94	106.14	632,646	+1.50(+1.43%)
Jan 28, 2015	106.98	107.11	104.58	104.64	753,739	-1.69(-1.59%)
Jan 27, 2015	106.93	107.34	106.12	106.33	912,906	-0.99(-0.92%)
Jan 26, 2015	107.00	107.35	106.36	107.32	995,153	+2.01(+1.91%)
Jan 23, 2015	106.49	106.63	105.28	105.31	974,645	-2.29(-2.13%)
Jan 22, 2015	106.76	107.95	106.40	107.60	589,361	+1.01(+0.95%)
Jan 21, 2015	105.06	107.03	104.25	106.59	1,569,093	+2.78(+2.68%)
Jan 20, 2015	103.11	104.10	102.78	103.81	952,693	+0.77(+0.75%)
Jan 16, 2015	101.78	103.12	101.23	103.04	633,725	+1.08(+1.06%)
Jan 15, 2015	101.49	102.83	101.27	101.96	1,282,952	-1.15(-1.12%)
Jan 14, 2015	102.95	103.85	102.27	103.11	592,777	-0.34(-0.33%)
Jan 13, 2015	104.10	105.32	102.86	103.45	809,229	+0.01(+0.00%)
Jan 12, 2015	104.45	104.53	102.60	103.44	1,115,520	+1.35(+1.33%)
Jan 09, 2015	103.24	103.24	100.97	102.09	440,598	-1.32(-1.28%)
Jan 08, 2015	101.94	104.25	101.85	103.41	481,599	+2.12(+2.09%)
Jan 07, 2015	100.48	101.41	100.21	101.29	855,076	+0.57(+0.57%)
Jan 06, 2015	102.61	102.69	100.54	100.72	1,081,304	-3.07(-2.96%)
Jan 05, 2015	105.82	106.09	103.65	103.79	678,703	-3.61(-3.36%)
Jan 02, 2015	107.67	108.41	106.58	107.40	395,748	-0.43(-0.40%)
Dec 31, 2014	108.03	107.83	107.83	107.83	388,900	-0.36(-0.34%)
Dec 30, 2014	108.73	108.86	107.97	108.19	387,001	-1.19(-1.08%)
Dec 29, 2014	109.17	109.59	109.06	109.38	195,209	+0.08(+0.07%)
Dec 26, 2014	109.85	109.91	109.17	109.30	196,890	-0.34(-0.31%)
Dec 24, 2014	109.25	109.64	109.64	109.64	66,700	+0.51(+0.47%)
Dec 23, 2014	108.84	109.59	108.75	109.13	796,739	-0.39(-0.36%)
Dec 22, 2014	107.44	109.93	107.44	109.52	771,458	+2.68(+2.51%)
Dec 19, 2014	106.44	107.19	106.08	106.84	734,921	-1.27(-1.17%)
Dec 18, 2014	106.12	108.12	106.06	108.11	547,197	+2.42(+2.29%)
Dec 17, 2014	104.08	105.98	103.83	105.69	503,635	+0.88(+0.84%)
Dec 16, 2014	103.63	106.38	103.60	104.81	752,238	+1.46(+1.41%)
Dec 15, 2014	106.51	106.73	103.26	103.35	632,883	-2.67(-2.52%)
Dec 12, 2014	108.06	108.14	106.00	106.02	489,747	-1.00(-0.93%)
Dec 11, 2014	107.15	108.17	106.89	107.02	369,603	+0.01(+0.01%)
Dec 10, 2014	108.41	108.50	106.71	107.01	644,632	-0.91(-0.84%)
Dec 09, 2014	107.66	108.54	106.69	107.92	599,461	+0.00(+0.00%)
Dec 08, 2014	108.96	109.56	107.35	107.92	783,647	-1.34(-1.23%)
Dec 05, 2014	108.19	109.51	108.03	109.27	627,735	+1.92(+1.78%)
Dec 04, 2014	108.23	108.36	107.04	107.35	607,904	-0.42(-0.39%)
Dec 03, 2014	106.25	108.83	105.89	107.77	912,114	+2.01(+1.90%)
Dec 02, 2014	106.11	106.19	105.04	105.76	496,683	+0.37(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.