Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 65.96 66.09 65.48 65.48 3,368,170 +0.10(+0.15%)
Feb 27, 2013 64.85 65.65 64.76 65.38 1,984,721 +0.51(+0.79%)
Feb 26, 2013 65.15 65.48 64.31 64.87 3,758,313 +0.14(+0.22%)
Feb 25, 2013 65.62 66.39 64.73 64.73 4,389,162 -0.72(-1.10%)
Feb 22, 2013 65.21 65.60 64.72 65.45 2,579,023 +0.40(+0.61%)
Feb 21, 2013 64.27 65.40 64.25 65.05 4,490,422 +0.49(+0.76%)
Feb 20, 2013 65.17 65.46 64.52 64.56 4,302,875 -0.59(-0.91%)
Feb 19, 2013 64.20 65.19 63.97 65.15 4,288,462 +1.16(+1.81%)
Feb 15, 2013 63.82 64.50 63.45 63.99 4,334,641 +0.10(+0.16%)
Feb 14, 2013 64.27 64.54 63.77 63.89 3,949,556 -0.52(-0.81%)
Feb 13, 2013 64.77 64.91 63.95 64.41 3,999,959 -0.34(-0.53%)
Feb 12, 2013 64.58 65.06 64.06 64.75 4,934,311 +0.20(+0.31%)
Feb 11, 2013 65.16 65.19 64.48 64.55 5,352,531 -0.75(-1.15%)
Feb 08, 2013 63.70 65.49 63.66 65.30 7,190,151 +1.73(+2.72%)
Feb 07, 2013 63.04 63.95 63.00 63.57 6,843,971 +0.64(+1.02%)
Feb 06, 2013 61.31 63.21 61.11 62.93 9,060,169 -1.01(-1.58%)
Feb 04, 2013 65.90 66.01 63.90 63.94 10,439,154 -1.99(-3.02%)
Feb 01, 2013 65.22 66.02 64.80 65.93 4,691,190 +0.99(+1.52%)
Jan 31, 2013 64.21 65.40 64.02 64.94 5,130,117 +0.70(+1.09%)
Jan 30, 2013 63.88 64.57 63.18 64.24 11,510,973 +0.00(+0.00%)
Jan 29, 2013 64.25 65.02 64.00 64.24 4,883,099 -0.35(-0.54%)
Jan 28, 2013 64.51 64.87 63.27 64.59 7,591,517 -0.04(-0.06%)
Jan 25, 2013 65.70 65.73 64.00 64.63 8,409,840 -1.76(-2.65%)
Jan 24, 2013 66.25 66.81 66.16 66.39 3,853,152 +0.29(+0.44%)
Jan 23, 2013 65.40 66.13 65.30 66.10 4,811,299 +0.81(+1.24%)
Jan 22, 2013 64.92 65.81 64.65 65.29 4,131,339 +0.14(+0.21%)
Jan 18, 2013 65.40 65.48 64.91 65.15 4,501,726 -0.25(-0.38%)
Jan 17, 2013 66.19 66.24 65.05 65.40 5,683,015 -0.55(-0.83%)
Jan 16, 2013 65.93 66.25 65.86 65.95 3,030,058 -0.42(-0.63%)
Jan 15, 2013 66.02 66.54 65.88 66.37 2,680,439 +0.22(+0.33%)
Jan 14, 2013 66.95 67.18 66.05 66.15 3,482,451 -0.72(-1.08%)
Jan 11, 2013 66.11 66.96 65.54 66.87 3,980,938 +0.62(+0.94%)
Jan 10, 2013 65.30 66.52 65.26 66.25 4,970,480 +1.43(+2.21%)
Jan 09, 2013 65.06 65.38 64.09 64.82 7,451,662 -0.22(-0.34%)
Jan 08, 2013 64.40 65.43 64.40 65.04 12,408,021 -2.85(-4.20%)
Jan 07, 2013 67.99 68.29 66.71 67.89 3,768,776 -0.43(-0.63%)
Jan 04, 2013 67.44 68.45 66.85 68.32 2,719,375 +0.74(+1.09%)
Jan 03, 2013 67.13 68.05 66.94 67.58 2,627,253 +0.42(+0.63%)
Jan 02, 2013 67.00 67.16 66.32 67.16 4,376,855 +0.76(+1.14%)
Dec 31, 2012 64.72 66.47 64.56 66.40 3,337,242 +1.68(+2.60%)
Dec 28, 2012 65.06 65.29 64.70 64.72 2,804,120 -0.74(-1.13%)
Dec 27, 2012 65.28 65.80 64.74 65.46 3,355,909 +0.42(+0.65%)
Dec 26, 2012 65.01 65.35 64.61 65.04 2,899,468 +0.03(+0.05%)
Dec 24, 2012 64.73 65.24 64.41 65.01 2,695,811 +1.13(+1.77%)
Dec 21, 2012 65.55 65.60 63.07 63.88 11,996,797 -2.61(-3.93%)
Dec 20, 2012 67.13 67.16 65.83 66.49 6,049,766 -0.67(-1.00%)
Dec 19, 2012 68.84 68.87 67.15 67.16 7,848,420 -1.89(-2.74%)
Dec 18, 2012 69.34 70.35 68.90 69.05 5,258,165 -0.02(-0.03%)
Dec 17, 2012 68.11 69.09 67.80 69.07 3,675,545 +1.17(+1.72%)
Dec 14, 2012 67.87 68.45 67.76 67.90 3,785,032 +0.10(+0.15%)
Dec 13, 2012 68.84 68.90 67.62 67.80 4,267,669 +0.16(+0.24%)
Dec 12, 2012 68.19 68.25 67.50 67.64 3,600,595 +0.12(+0.18%)
Dec 11, 2012 66.46 67.87 66.28 67.52 4,259,246 +1.27(+1.92%)
Dec 10, 2012 66.59 66.86 65.76 66.25 4,087,717 -0.05(-0.08%)
Dec 07, 2012 67.20 67.61 66.05 66.30 3,918,401 -0.62(-0.93%)
Dec 06, 2012 66.01 68.09 65.53 66.92 4,877,833 +1.02(+1.55%)
Dec 05, 2012 66.23 66.47 65.43 65.90 3,744,561 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.