Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 65.99 66.55 65.61 66.24 3,001,614 +0.28(+0.42%)
Feb 28, 2012 65.55 65.99 65.45 65.96 2,147,505 +0.40(+0.61%)
Feb 27, 2012 65.22 65.85 65.01 65.56 1,752,249 +0.02(+0.03%)
Feb 24, 2012 65.80 65.85 65.31 65.54 2,403,511 -0.29(-0.44%)
Feb 23, 2012 65.84 65.93 65.22 65.83 2,995,842 -0.07(-0.11%)
Feb 22, 2012 65.33 65.99 65.10 65.90 4,243,315 +0.40(+0.61%)
Feb 21, 2012 65.46 65.90 65.29 65.50 3,292,684 +0.25(+0.38%)
Feb 17, 2012 64.93 65.48 64.73 65.25 5,514,767 +0.52(+0.80%)
Feb 16, 2012 63.67 64.87 63.62 64.73 2,998,265 +1.01(+1.59%)
Feb 15, 2012 64.21 64.45 63.37 63.72 4,097,844 -0.26(-0.41%)
Feb 14, 2012 64.44 64.45 63.28 63.98 5,727,860 -0.60(-0.93%)
Feb 13, 2012 65.02 65.06 64.46 64.58 3,248,765 -0.16(-0.25%)
Feb 10, 2012 64.51 65.23 64.30 64.74 3,776,844 -0.17(-0.26%)
Feb 09, 2012 64.54 65.07 64.45 64.91 6,423,740 +0.47(+0.73%)
Feb 08, 2012 65.49 65.70 64.17 64.44 6,285,569 -0.41(-0.63%)
Feb 07, 2012 64.89 65.79 64.49 64.85 12,812,245 +1.66(+2.63%)
Feb 06, 2012 63.65 64.07 63.06 63.19 5,601,694 -0.65(-1.02%)
Feb 03, 2012 64.51 64.75 63.80 63.84 3,939,123 +0.06(+0.09%)
Feb 02, 2012 63.98 64.24 63.48 63.78 3,470,490 -0.40(-0.62%)
Feb 01, 2012 63.75 64.41 63.43 64.18 2,931,889 +0.85(+1.34%)
Jan 31, 2012 63.79 64.20 63.04 63.33 3,469,106 -0.35(-0.55%)
Jan 30, 2012 62.48 63.83 62.03 63.68 3,323,809 +0.83(+1.32%)
Jan 27, 2012 62.40 63.01 62.30 62.85 3,864,377 +0.37(+0.59%)
Jan 26, 2012 62.89 63.00 62.18 62.48 2,028,058 -0.17(-0.27%)
Jan 25, 2012 62.15 62.84 62.07 62.65 2,497,675 +0.38(+0.61%)
Jan 24, 2012 61.98 62.36 61.25 62.27 3,303,343 +0.00(+0.00%)
Jan 23, 2012 62.51 62.60 61.70 62.27 2,765,859 -0.21(-0.34%)
Jan 20, 2012 62.85 63.44 62.39 62.48 4,074,251 +0.01(+0.02%)
Jan 19, 2012 62.70 62.98 62.17 62.47 3,601,425 -0.19(-0.30%)
Jan 18, 2012 61.83 63.00 61.80 62.66 3,771,994 +0.77(+1.24%)
Jan 17, 2012 61.86 62.50 61.60 61.89 3,012,912 +0.66(+1.08%)
Jan 13, 2012 60.68 61.32 60.61 61.23 3,648,215 +0.37(+0.61%)
Jan 12, 2012 61.07 61.55 60.68 60.86 3,446,776 -0.06(-0.10%)
Jan 11, 2012 59.77 61.64 59.77 60.92 6,130,306 +0.93(+1.55%)
Jan 10, 2012 60.10 60.45 59.58 59.99 3,469,722 +0.37(+0.62%)
Jan 09, 2012 59.81 59.89 59.32 59.62 2,648,888 -0.23(-0.38%)
Jan 06, 2012 59.33 59.98 59.20 59.85 2,704,314 +0.43(+0.72%)
Jan 05, 2012 58.88 59.50 58.40 59.42 3,637,355 +0.45(+0.76%)
Jan 04, 2012 58.47 59.50 58.47 58.97 3,603,936 -0.04(-0.07%)
Dec 30, 2011 59.34 59.58 59.01 59.01 1,246,405 -0.57(-0.96%)
Dec 29, 2011 59.12 59.79 59.11 59.58 1,733,824 +0.60(+1.02%)
Dec 28, 2011 59.33 59.40 58.70 58.98 1,805,631 -0.32(-0.54%)
Dec 27, 2011 59.02 59.48 58.78 59.30 2,163,956 +0.27(+0.46%)
Dec 23, 2011 58.55 59.03 58.50 59.03 1,920,536 +0.59(+1.01%)
Dec 21, 2011 58.49 58.70 58.00 58.44 4,235,472 +0.11(+0.19%)
Dec 20, 2011 58.11 58.61 57.91 58.33 3,983,742 +0.73(+1.27%)
Dec 19, 2011 57.72 58.15 57.45 57.60 2,489,723 -0.10(-0.17%)
Dec 16, 2011 57.98 58.15 57.48 57.70 4,360,242 +0.20(+0.35%)
Dec 15, 2011 57.83 58.06 57.16 57.50 3,061,239 +0.13(+0.23%)
Dec 14, 2011 58.20 58.66 57.09 57.37 4,689,902 -0.91(-1.56%)
Dec 13, 2011 59.00 59.17 58.15 58.28 4,162,237 -0.68(-1.15%)
Dec 12, 2011 57.59 59.05 57.23 58.96 5,189,849 +1.00(+1.73%)
Dec 09, 2011 58.11 58.56 57.74 57.96 4,152,135 +0.47(+0.82%)
Dec 08, 2011 57.84 58.95 57.39 57.49 4,624,328 -0.52(-0.90%)
Dec 07, 2011 57.47 58.11 57.04 58.01 4,691,931 +0.68(+1.19%)
Dec 06, 2011 57.04 57.49 56.41 57.33 3,057,981 +0.24(+0.42%)
Dec 05, 2011 56.85 57.24 56.60 57.09 3,278,243 +0.84(+1.49%)
Dec 02, 2011 56.63 56.88 56.09 56.25 2,951,338 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.