Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.07	36.68	34.78	36.11	0	+0.03(+0.08%)
Feb 26, 2009	35.15	36.25	34.60	36.08	233,265	+1.56(+4.52%)
Feb 25, 2009	33.72	34.97	33.60	34.52	226,522	+0.99(+2.95%)
Feb 24, 2009	32.10	33.81	31.29	33.53	374,979	+1.15(+3.55%)
Feb 23, 2009	34.00	34.36	32.30	32.38	321,216	-1.13(-3.37%)
Feb 20, 2009	35.31	35.32	32.20	33.51	0	-2.49(-6.92%)
Feb 19, 2009	36.54	36.73	35.81	36.00	102,550	-0.21(-0.58%)
Feb 18, 2009	37.66	38.09	36.02	36.21	142,483	-1.37(-3.65%)
Feb 17, 2009	38.89	38.89	37.30	37.58	191,842	-1.37(-3.52%)
Feb 13, 2009	38.99	39.82	38.82	38.95	111,123	-0.29(-0.74%)
Feb 12, 2009	38.50	39.31	38.40	39.24	123,259	+0.61(+1.58%)
Feb 11, 2009	39.00	39.50	38.63	38.63	187,890	-0.37(-0.95%)
Feb 10, 2009	38.64	39.89	38.00	39.00	184,794	+0.36(+0.93%)
Feb 09, 2009	38.28	39.11	37.00	38.64	243,600	-0.86(-2.18%)
Feb 06, 2009	40.12	40.15	39.21	39.50	123,133	-0.01(-0.03%)
Feb 05, 2009	39.84	40.15	39.26	39.51	142,324	+0.09(+0.23%)
Feb 04, 2009	39.94	39.99	39.20	39.42	151,155	-0.53(-1.33%)
Feb 03, 2009	39.64	39.99	39.09	39.95	171,490	+0.61(+1.55%)
Feb 02, 2009	38.75	39.38	38.20	39.34	160,775	+0.19(+0.49%)
Jan 30, 2009	40.59	40.59	38.16	39.15	0	-1.23(-3.05%)
Jan 29, 2009	40.74	41.00	40.27	40.38	154,721	-0.48(-1.17%)
Jan 28, 2009	41.60	41.60	40.19	40.86	134,420	+0.41(+1.01%)
Jan 27, 2009	40.00	40.58	39.24	40.45	139,708	+0.55(+1.38%)
Jan 26, 2009	39.62	40.10	39.36	39.90	147,821	+0.44(+1.12%)
Jan 23, 2009	38.98	39.78	38.35	39.46	187,465	+0.29(+0.74%)
Jan 22, 2009	39.06	39.41	38.26	39.17	142,468	-0.08(-0.20%)
Jan 21, 2009	37.51	39.25	37.51	39.25	221,333	+1.59(+4.22%)
Jan 20, 2009	37.74	38.19	37.42	37.66	183,008	-0.06(-0.16%)
Jan 16, 2009	37.76	38.09	37.04	37.72	0	+0.33(+0.88%)
Jan 15, 2009	37.49	37.97	36.00	37.39	167,312	+0.26(+0.70%)
Jan 14, 2009	37.20	37.50	36.50	37.13	232,798	-0.13(-0.35%)
Jan 13, 2009	36.04	37.39	36.04	37.26	108,720	+0.84(+2.31%)
Jan 12, 2009	37.25	37.25	36.42	36.42	145,214	-0.47(-1.27%)
Jan 09, 2009	37.41	37.46	36.15	36.89	146,309	-0.14(-0.38%)
Jan 08, 2009	35.66	37.05	35.66	37.03	193,978	+0.68(+1.87%)
Jan 07, 2009	36.76	37.66	36.00	36.35	238,795	-1.05(-2.81%)
Jan 06, 2009	38.32	38.99	37.00	37.40	210,816	-0.87(-2.27%)
Jan 05, 2009	37.00	38.64	36.95	38.27	233,829	+1.49(+4.05%)
Jan 02, 2009	35.55	36.92	35.49	36.78	0	+1.33(+3.75%)
Jan 01, 2009	34.13	35.50	34.13	35.45	0	+0.00(+0.00%)
Dec 31, 2008	34.13	35.50	34.13	35.45	183,939	+1.05(+3.05%)
Dec 30, 2008	34.00	35.00	34.00	34.40	245,147	+0.41(+1.21%)
Dec 29, 2008	34.17	35.51	33.60	33.99	299,619	-0.16(-0.47%)
Dec 26, 2008	33.91	34.75	33.56	34.15	0	+0.55(+1.64%)
Dec 24, 2008	32.51	34.00	32.11	33.60	301,578	+2.26(+7.21%)
Dec 23, 2008	31.32	31.48	30.59	31.34	146,215	+0.62(+2.02%)
Dec 22, 2008	31.00	31.02	30.08	30.72	151,964	+0.08(+0.26%)
Dec 19, 2008	30.94	31.72	30.47	30.64	183,279	-0.30(-0.97%)
Dec 18, 2008	32.59	32.75	30.50	30.94	166,624	-0.66(-2.09%)
Dec 17, 2008	30.80	32.25	30.71	31.60	90,355	+0.51(+1.64%)
Dec 16, 2008	30.84	31.75	30.41	31.09	125,024	+1.03(+3.43%)
Dec 15, 2008	31.01	31.05	29.77	30.06	80,833	-0.49(-1.60%)
Dec 12, 2008	30.00	30.63	29.37	30.55	0	+0.26(+0.86%)
Dec 11, 2008	30.46	31.06	29.84	30.29	104,946	+0.06(+0.20%)
Dec 10, 2008	29.81	30.44	29.00	30.23	132,162	+1.62(+5.66%)
Dec 09, 2008	28.58	29.92	28.44	28.61	129,051	+0.06(+0.21%)
Dec 08, 2008	27.72	29.20	27.72	28.55	111,563	+0.89(+3.22%)
Dec 05, 2008	26.74	27.78	26.50	27.66	0	+0.28(+1.02%)
Dec 04, 2008	28.09	28.84	26.94	27.38	186,888	-1.20(-4.20%)
Dec 03, 2008	28.54	29.55	28.08	28.58	104,472	-0.09(-0.31%)
Dec 02, 2008	28.24	28.80	27.50	28.67	113,180	+0.87(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.