Berkshire Hathaway (NY: BRK-A )

461,300.00 +6130.00 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 90450 90500 90200 90200 260 -290.00(-0.32%)
Feb 25, 2005 89975 90700 89975 90490 170 +115.00(+0.13%)
Feb 24, 2005 90900 90900 90125 90375 200 -725.00(-0.80%)
Feb 23, 2005 90400 91100 90400 91100 150 +1199.80(+1.33%)
Feb 22, 2005 89900 91000 89800 89900 370 +0.20(+0.00%)
Feb 18, 2005 90250 90250 89800 89900 280 -402.00(-0.45%)
Feb 17, 2005 90300 90500 90100 90302 210 -208.00(-0.23%)
Feb 16, 2005 91000 91000 90100 90510 250 -690.00(-0.76%)
Feb 15, 2005 91500 91500 91000 91200 170 -280.00(-0.31%)
Feb 14, 2005 91900 91900 91400 91480 120 -220.10(-0.24%)
Feb 11, 2005 90650 92000 90650 91700 290 +900.10(+0.99%)
Feb 10, 2005 90500 91000 90500 90800 160 +0.00(+0.00%)
Feb 09, 2005 90600 91100 90600 90800 200 -200.00(-0.22%)
Feb 08, 2005 90900 91200 90200 91000 320 -400.00(-0.44%)
Feb 07, 2005 90500 91400 90500 91400 280 +405.00(+0.45%)
Feb 04, 2005 90100 91000 89900 90995 280 +895.00(+0.99%)
Feb 03, 2005 90600 90600 90000 90100 380 -300.00(-0.33%)
Feb 02, 2005 90750 90800 90400 90400 300 -450.00(-0.50%)
Feb 01, 2005 89800 90850 89800 90850 400 +950.00(+1.06%)
Jan 31, 2005 89900 90200 89100 89900 470 -100.00(-0.11%)
Jan 28, 2005 88600 90300 88600 90000 780 +1350.00(+1.52%)
Jan 27, 2005 88900 88900 88000 88650 160 -540.00(-0.61%)
Jan 26, 2005 89500 89500 88800 89190 130 -210.00(-0.23%)
Jan 25, 2005 90000 90000 89100 89400 320 -600.00(-0.67%)
Jan 24, 2005 90000 90000 89900 90000 340 +0.00(+0.00%)
Jan 21, 2005 87900 90500 87900 90000 1,240 +2399.90(+2.74%)
Jan 20, 2005 87200 87800 87200 87600 620 +705.10(+0.81%)
Jan 19, 2005 86600 87400 86600 86895 280 +295.00(+0.34%)
Jan 18, 2005 86100 86990 86000 86600 310 +750.00(+0.87%)
Jan 14, 2005 86250 86250 85800 85850 140 -239.00(-0.28%)
Jan 13, 2005 86100 86300 86000 86089 100 -211.00(-0.24%)
Jan 12, 2005 86500 86800 86000 86300 180 -90.00(-0.10%)
Jan 11, 2005 87100 87100 86390 86390 220 -1400.00(-1.59%)
Jan 10, 2005 86900 87790 86600 87790 200 +289.90(+0.33%)
Jan 07, 2005 86200 87700 86200 87500 180 +1308.10(+1.52%)
Jan 06, 2005 85800 86300 85800 86192 330 +492.00(+0.57%)
Jan 05, 2005 85701 86000 85700 85700 200 -201.00(-0.23%)
Jan 04, 2005 87500 87700 85400 85901 540 -1199.00(-1.38%)
Jan 03, 2005 87910 88000 87100 87100 290 -800.00(-0.91%)
Dec 31, 2004 88500 89200 87900 87900 300 -1300.00(-1.46%)
Dec 30, 2004 88700 89400 87800 89200 400 +400.00(+0.45%)
Dec 29, 2004 89100 89500 88800 88800 300 +210.00(+0.24%)
Dec 28, 2004 87600 88600 87600 88590 200 +290.00(+0.33%)
Dec 27, 2004 88600 88600 88050 88300 400 -800.00(-0.90%)
Dec 23, 2004 89400 89400 89100 89100 200 +1.00(+0.00%)
Dec 22, 2004 87800 89200 87800 89099 600 +1898.90(+2.18%)
Dec 21, 2004 86900 87400 86500 87200 400 +900.10(+1.04%)
Dec 20, 2004 86000 86400 85801 86300 400 +1100.00(+1.29%)
Dec 17, 2004 86100 86600 85200 85200 600 -1100.00(-1.27%)
Dec 16, 2004 85600 86300 85501 86300 600 +410.00(+0.48%)
Dec 15, 2004 84800 86000 84800 85890 400 +790.00(+0.93%)
Dec 14, 2004 84500 85100 84200 85100 300 +100.00(+0.12%)
Dec 13, 2004 84500 85000 84300 85000 500 +225.00(+0.27%)
Dec 10, 2004 84650 84900 84400 84775 300 -315.00(-0.37%)
Dec 09, 2004 85100 85250 84400 85090 500 -210.00(-0.25%)
Dec 08, 2004 84700 85300 84600 85300 500 +400.00(+0.47%)
Dec 07, 2004 84900 85300 84890 84900 400 -200.00(-0.24%)
Dec 06, 2004 85500 85500 84500 85100 500 -200.00(-0.23%)
Dec 03, 2004 84950 85900 84600 85300 400 +555.00(+0.65%)
Dec 02, 2004 83600 84800 83250 84745 500 +845.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.