ASX All Ordinaries (IX: AOI )

6,472.35 EUR -41.04 (-0.63%)
Daily Price Updated: 12:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 5311 5376 5234 5310 0 -185.70(-3.38%)
Feb 27, 2020 5572 5614 5424 5496 0 -188.95(-3.32%)
Feb 26, 2020 5646 5707 5526 5685 0 +4.87(+0.09%)
Feb 25, 2020 5825 5828 5671 5680 0 -112.19(-1.94%)
Feb 24, 2020 5876 5885 5765 5792 0 -237.85(-3.94%)
Feb 21, 2020 6035 6067 5995 6030 0 -32.58(-0.54%)
Feb 20, 2020 6105 6111 6062 6062 0 -48.94(-0.80%)
Feb 19, 2020 6086 6111 6073 6111 0 +54.42(+0.90%)
Feb 18, 2020 6042 6080 6040 6057 0 -29.13(-0.48%)
Feb 17, 2020 6080 6089 6065 6086 0 +16.60(+0.27%)
Feb 14, 2020 6096 6096 6067 6069 0 -23.79(-0.39%)
Feb 13, 2020 6077 6098 6028 6093 0 -11.59(-0.19%)
Feb 12, 2020 6064 6105 6063 6105 0 +49.97(+0.83%)
Feb 11, 2020 6048 6061 6033 6055 0 +39.09(+0.65%)
Feb 10, 2020 6008 6018 5994 6016 0 -14.08(-0.23%)
Feb 07, 2020 6028 6045 6000 6030 0 -8.43(-0.14%)
Feb 06, 2020 6045 6051 6009 6038 0 +52.78(+0.88%)
Feb 05, 2020 5919 6004 5914 5985 0 +50.35(+0.85%)
Feb 04, 2020 5863 5935 5863 5935 0 +102.54(+1.76%)
Feb 03, 2020 5822 5857 5804 5833 0 +26.17(+0.45%)
Jan 31, 2020 5892 5895 5799 5806 0 -65.43(-1.11%)
Jan 30, 2020 5886 5904 5846 5872 0 -83.12(-1.40%)
Jan 29, 2020 5922 5970 5916 5955 0 +29.07(+0.49%)
Jan 28, 2020 5887 5934 5857 5926 0 +62.80(+1.07%)
Jan 27, 2020 5924 5943 5851 5863 0 -161.24(-2.68%)
Jan 24, 2020 6020 6065 6017 6024 0 +52.47(+0.88%)
Jan 23, 2020 5992 6024 5962 5972 0 -39.19(-0.65%)
Jan 22, 2020 6054 6069 6006 6011 0 -35.01(-0.58%)
Jan 21, 2020 6034 6046 5994 6046 0 -32.55(-0.54%)
Jan 20, 2020 6093 6094 6071 6079 0 -22.18(-0.36%)
Jan 17, 2020 6066 6110 6066 6101 0 +61.69(+1.02%)
Jan 16, 2020 6040 6059 6021 6039 0 +6.42(+0.11%)
Jan 15, 2020 6043 6053 6011 6033 0 -8.28(-0.14%)
Jan 14, 2020 6037 6046 5980 6041 0 +4.75(+0.08%)
Jan 13, 2020 6041 6059 6018 6036 0 -0.97(-0.02%)
Jan 10, 2020 6057 6058 6028 6037 0 -5.44(-0.09%)
Jan 09, 2020 6067 6072 6034 6043 0 +11.55(+0.19%)
Jan 08, 2020 5987 6031 5973 6031 0 +18.65(+0.31%)
Jan 07, 2020 6033 6066 6000 6012 0 -1.24(-0.02%)
Jan 06, 2020 6001 6018 5955 6014 0 -30.57(-0.51%)
Jan 03, 2020 6008 6044 5995 6044 0 +2.66(+0.04%)
Jan 02, 2020 6017 6063 6011 6042 0 +63.44(+1.06%)
Dec 31, 2019 5978 5978 5978 5978 0 -4.16(-0.07%)
Dec 30, 2019 6029 6038 5982 5982 0 -55.17(-0.91%)
Dec 27, 2019 6040 6065 6028 6037 0 +7.84(+0.13%)
Dec 24, 2019 6030 6030 6030 6030 0 +0.18(+0.00%)
Dec 23, 2019 6014 6036 6006 6029 0 +7.84(+0.13%)
Dec 20, 2019 5980 6024 5967 6022 0 +49.25(+0.82%)
Dec 19, 2019 5964 5972 5943 5972 0 +12.68(+0.21%)
Dec 18, 2019 5971 5983 5960 5960 0 -8.66(-0.15%)
Dec 17, 2019 5989 5989 5955 5968 0 -23.40(-0.39%)
Dec 16, 2019 5947 6003 5942 5992 0 +72.64(+1.23%)
Dec 13, 2019 5969 5972 5907 5919 0 +34.76(+0.59%)
Dec 12, 2019 5871 5916 5845 5884 0 +23.38(+0.40%)
Dec 11, 2019 5844 5866 5825 5861 0 +12.85(+0.22%)
Dec 10, 2019 5833 5851 5777 5848 0 +10.78(+0.18%)
Dec 09, 2019 5866 5871 5836 5837 0 -34.66(-0.59%)
Dec 06, 2019 5816 5872 5811 5872 0 +70.36(+1.21%)
Dec 05, 2019 5808 5850 5801 5802 0 +1.87(+0.03%)
Dec 04, 2019 5726 5813 5726 5800 0 +72.46(+1.27%)
Dec 03, 2019 5787 5801 5697 5727 0 -59.52(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.