Evoqua Water Technologies Corp (NY: AQUA )

36.37 +0.65 (+1.82%)
Official Closing Price Updated: 4:10 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.92 25.18 24.21 24.55 1,348,200 -0.42(-1.68%)
Feb 25, 2021 25.59 25.70 24.78 24.97 2,544,824 +0.30(+1.22%)
Feb 24, 2021 24.68 25.00 24.48 24.67 1,344,807 +0.10(+0.41%)
Feb 23, 2021 24.22 24.90 23.83 24.57 2,134,452 +0.03(+0.12%)
Feb 22, 2021 24.67 25.04 24.37 24.54 1,612,343 -0.13(-0.53%)
Feb 19, 2021 23.98 25.00 23.98 24.67 4,274,300 +1.00(+4.22%)
Feb 18, 2021 23.88 24.03 23.45 23.67 1,860,378 -0.27(-1.13%)
Feb 17, 2021 24.48 24.71 23.90 23.94 1,482,209 -0.82(-3.31%)
Feb 16, 2021 24.76 25.18 24.38 24.76 2,148,090 +0.05(+0.20%)
Feb 12, 2021 25.27 25.32 24.63 24.71 2,995,400 -0.77(-3.02%)
Feb 11, 2021 26.10 26.10 24.98 25.48 4,840,623 -0.53(-2.04%)
Feb 10, 2021 26.95 26.95 25.55 26.01 4,241,501 -0.32(-1.22%)
Feb 09, 2021 26.10 26.78 25.14 26.33 10,301,888 +0.18(+0.69%)
Feb 08, 2021 26.46 27.15 26.08 26.15 2,581,340 +0.10(+0.38%)
Feb 05, 2021 26.52 26.64 25.62 26.05 1,121,600 -0.15(-0.57%)
Feb 04, 2021 26.00 27.28 25.71 26.20 2,196,103 +0.28(+1.08%)
Feb 03, 2021 26.65 26.98 24.75 25.92 2,238,159 -0.58(-2.19%)
Feb 02, 2021 26.88 27.55 25.81 26.50 2,392,112 -1.05(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.