Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.47	43.50	42.89	43.21	4,109,249	-0.22(-0.51%)
Feb 26, 2016	43.96	44.00	42.80	43.43	4,475,715	+0.06(+0.14%)
Feb 25, 2016	43.21	43.57	42.56	43.37	4,398,902	+0.52(+1.21%)
Feb 24, 2016	41.48	43.05	40.88	42.85	6,678,695	+0.54(+1.28%)
Feb 23, 2016	42.00	43.50	40.52	42.31	16,308,559	+1.25(+3.04%)
Feb 22, 2016	40.49	41.71	40.35	41.06	6,759,849	+0.83(+2.06%)
Feb 19, 2016	40.78	40.83	38.83	40.23	6,112,751	-0.90(-2.19%)
Feb 18, 2016	40.67	41.15	40.15	41.13	5,144,246	+0.03(+0.07%)
Feb 17, 2016	40.95	41.32	40.87	41.10	5,693,687	+0.63(+1.56%)
Feb 16, 2016	39.56	41.01	39.04	40.47	5,171,809	+1.22(+3.11%)
Feb 12, 2016	38.06	39.25	39.25	39.25	4,476,700	+1.35(+3.56%)
Feb 11, 2016	38.32	39.17	37.73	37.90	5,364,247	-0.91(-2.34%)
Feb 10, 2016	39.80	39.97	38.72	38.81	5,004,772	-0.70(-1.77%)
Feb 09, 2016	39.48	39.89	38.79	39.51	4,116,265	-0.14(-0.35%)
Feb 08, 2016	40.00	40.43	39.02	39.65	5,648,654	-0.61(-1.52%)
Feb 05, 2016	41.28	41.28	40.16	40.26	5,461,398	-0.48(-1.18%)
Feb 04, 2016	39.94	40.82	39.48	40.74	7,030,179	-0.88(-2.11%)
Feb 03, 2016	40.98	41.93	39.98	41.62	4,480,435	+0.72(+1.76%)
Feb 02, 2016	41.22	41.60	40.35	40.90	4,189,332	-0.01(-0.02%)
Feb 01, 2016	40.22	41.21	39.64	40.91	4,905,416	+0.50(+1.24%)
Jan 29, 2016	39.99	40.61	39.84	40.41	5,767,695	+0.84(+2.12%)
Jan 28, 2016	40.62	40.62	39.24	39.57	5,278,385	-0.72(-1.79%)
Jan 27, 2016	39.83	41.05	39.82	40.29	5,553,606	+0.11(+0.27%)
Jan 26, 2016	39.56	40.57	39.53	40.18	5,290,417	+0.86(+2.19%)
Jan 25, 2016	41.25	41.46	39.25	39.32	7,356,522	-2.03(-4.91%)
Jan 22, 2016	41.00	41.80	40.61	41.35	8,390,953	+0.74(+1.82%)
Jan 21, 2016	39.80	41.60	39.73	40.61	9,146,141	+0.88(+2.21%)
Jan 20, 2016	38.13	40.14	37.52	39.73	10,791,301	+0.97(+2.50%)
Jan 19, 2016	37.99	40.01	37.50	38.76	12,770,280	+0.88(+2.32%)
Jan 15, 2016	36.82	37.88	37.88	37.88	7,774,600	+0.24(+0.64%)
Jan 14, 2016	38.70	38.76	37.59	37.64	7,296,026	-1.00(-2.59%)
Jan 13, 2016	38.44	39.57	38.18	38.64	10,116,946	+0.03(+0.08%)
Jan 12, 2016	38.87	39.10	37.63	38.61	10,158,428	-0.21(-0.54%)
Jan 11, 2016	37.00	38.85	36.95	38.82	16,950,648	+2.93(+8.16%)
Jan 08, 2016	36.85	37.12	35.55	35.89	10,980,997	-1.00(-2.71%)
Jan 07, 2016	36.55	38.44	36.29	36.89	18,237,142	+0.74(+2.05%)
Jan 06, 2016	36.35	36.69	35.73	36.15	12,999,751	-0.81(-2.19%)
Jan 05, 2016	36.65	37.39	36.23	36.96	13,378,429	+1.17(+3.27%)
Jan 04, 2016	34.45	35.89	34.35	35.79	10,906,152	+0.81(+2.32%)
Dec 31, 2015	35.27	34.98	34.98	34.98	4,673,400	-0.40(-1.13%)
Dec 30, 2015	35.74	35.99	35.25	35.38	6,557,717	-0.32(-0.90%)
Dec 29, 2015	35.67	36.05	35.33	35.70	4,988,427	+0.20(+0.56%)
Dec 28, 2015	35.46	35.88	35.27	35.50	5,747,516	+0.02(+0.06%)
Dec 24, 2015	36.07	35.48	35.48	35.48	3,654,200	-0.58(-1.61%)
Dec 23, 2015	35.60	36.21	35.28	36.06	8,193,362	+0.63(+1.78%)
Dec 22, 2015	34.54	35.47	34.07	35.43	12,343,250	+0.41(+1.17%)
Dec 21, 2015	35.02	35.17	34.52	35.02	6,547,224	+0.15(+0.43%)
Dec 18, 2015	34.53	35.17	34.31	34.87	11,151,738	+0.37(+1.07%)
Dec 17, 2015	35.99	36.00	34.48	34.50	13,718,756	-1.37(-3.82%)
Dec 16, 2015	36.15	36.28	35.36	35.87	11,555,001	-0.07(-0.19%)
Dec 15, 2015	36.51	36.91	35.78	35.94	12,647,902	-0.43(-1.18%)
Dec 14, 2015	36.91	37.17	36.12	36.37	9,670,375	-0.39(-1.06%)
Dec 11, 2015	37.22	37.47	36.69	36.76	5,998,536	-1.12(-2.96%)
Dec 10, 2015	38.40	38.85	37.80	37.88	5,827,397	-0.27(-0.71%)
Dec 09, 2015	38.43	39.14	37.97	38.15	4,805,565	-0.29(-0.75%)
Dec 08, 2015	38.12	39.01	38.01	38.44	6,008,350	-0.11(-0.29%)
Dec 07, 2015	39.06	39.12	38.45	38.55	7,418,029	-0.77(-1.96%)
Dec 04, 2015	38.49	39.68	38.33	39.32	8,679,574	+0.34(+0.87%)
Dec 03, 2015	38.51	39.25	37.97	38.98	13,099,885	+0.54(+1.40%)
Dec 02, 2015	39.54	39.94	38.25	38.44	9,692,726	-0.89(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.