Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.55	18.67	17.38	18.29	3,164,500	+0.97(+5.60%)
Feb 25, 2021	18.05	18.20	17.27	17.32	1,961,029	-0.73(-4.04%)
Feb 24, 2021	18.20	18.44	17.95	18.05	1,274,412	-0.05(-0.28%)
Feb 23, 2021	17.80	18.18	17.03	18.10	1,532,343	+0.07(+0.39%)
Feb 22, 2021	17.65	18.72	17.65	18.03	2,225,935	+0.36(+2.04%)
Feb 19, 2021	17.01	17.95	16.84	17.67	2,585,800	+0.82(+4.87%)
Feb 18, 2021	17.10	17.57	16.83	16.85	2,840,846	-0.42(-2.43%)
Feb 17, 2021	17.07	17.50	16.76	17.27	2,035,113	+0.14(+0.82%)
Feb 16, 2021	17.71	17.78	17.12	17.13	1,553,841	-0.32(-1.83%)
Feb 12, 2021	17.36	17.59	17.04	17.45	2,395,900	-0.23(-1.30%)
Feb 11, 2021	18.00	18.14	17.31	17.68	1,670,911	-0.40(-2.21%)
Feb 10, 2021	18.64	18.72	17.58	18.08	2,653,244	-0.37(-2.01%)
Feb 09, 2021	17.15	19.40	16.96	18.45	7,851,779	+1.14(+6.59%)
Feb 08, 2021	17.94	18.19	17.06	17.31	2,791,200	-0.52(-2.92%)
Feb 05, 2021	17.86	18.22	17.75	17.83	2,428,700	+0.20(+1.13%)
Feb 04, 2021	17.37	17.87	17.33	17.63	1,237,644	+0.43(+2.50%)
Feb 03, 2021	17.15	17.69	17.08	17.20	3,897,118	+0.07(+0.41%)
Feb 02, 2021	17.26	17.34	16.61	17.13	2,086,635	+0.24(+1.42%)
Feb 01, 2021	16.49	17.05	16.27	16.89	1,666,753	+0.78(+4.84%)
Jan 29, 2021	16.87	16.93	16.10	16.11	1,806,300	-0.90(-5.29%)
Jan 28, 2021	16.37	17.37	15.89	17.01	2,364,533	+1.12(+7.05%)
Jan 27, 2021	16.15	16.85	15.57	15.89	2,661,306	-0.72(-4.33%)
Jan 26, 2021	17.50	17.79	16.57	16.61	1,603,882	-0.66(-3.82%)
Jan 25, 2021	17.57	17.82	16.81	17.27	1,424,938	-0.56(-3.14%)
Jan 22, 2021	17.59	17.90	17.44	17.83	1,019,200	-0.08(-0.45%)
Jan 21, 2021	18.30	18.40	17.77	17.91	1,221,011	-0.44(-2.40%)
Jan 20, 2021	18.32	18.75	18.16	18.35	1,362,819	+0.12(+0.66%)
Jan 19, 2021	18.54	19.11	18.19	18.23	2,568,742	+0.28(+1.56%)
Jan 15, 2021	17.81	18.28	17.55	17.95	1,731,000	-0.23(-1.27%)
Jan 14, 2021	18.25	18.93	18.18	18.18	3,172,955	+0.26(+1.45%)
Jan 13, 2021	18.44	18.55	17.83	17.92	1,496,561	-0.43(-2.34%)
Jan 12, 2021	18.37	18.71	18.04	18.35	3,397,381	+0.36(+2.00%)
Jan 11, 2021	17.96	18.62	17.39	17.99	2,674,110	-0.63(-3.38%)
Jan 08, 2021	18.10	18.77	17.64	18.62	3,930,900	+0.52(+2.87%)
Jan 07, 2021	18.20	18.76	17.78	18.10	3,518,587	+0.60(+3.43%)
Jan 06, 2021	17.00	17.80	16.92	17.50	3,564,088	+0.78(+4.67%)
Jan 05, 2021	15.28	16.88	15.28	16.72	4,015,965	+1.33(+8.64%)
Jan 04, 2021	16.98	17.09	15.23	15.39	2,710,637	-1.55(-9.15%)
Dec 31, 2020		16.94	16.94	16.94	2,028,524	+0.22(+1.32%)
Dec 30, 2020	15.61	16.82	15.59	16.72	2,028,524	+1.18(+7.59%)
Dec 29, 2020	15.92	15.99	15.44	15.54	1,751,856	-0.29(-1.83%)
Dec 28, 2020	16.58	16.58	15.83	15.83	1,708,725	-0.49(-3.00%)
Dec 24, 2020	16.33	16.48	16.15	16.32	666,900	-0.03(-0.18%)
Dec 23, 2020	16.13	16.67	16.00	16.35	1,464,646	+0.21(+1.30%)
Dec 22, 2020	16.37	16.37	15.82	16.14	1,563,571	+0.05(+0.31%)
Dec 21, 2020	15.73	16.36	15.57	16.09	2,291,147	-0.30(-1.83%)
Dec 18, 2020	16.25	16.92	16.07	16.39	3,026,700	+0.14(+0.86%)
Dec 17, 2020	15.84	16.41	15.64	16.25	2,438,629	+0.41(+2.59%)
Dec 16, 2020	15.22	15.84	15.05	15.84	2,506,221	+0.58(+3.80%)
Dec 15, 2020	14.45	15.36	14.21	15.26	2,331,220	+0.98(+6.86%)
Dec 14, 2020	14.75	14.96	14.26	14.28	1,963,891	-0.46(-3.12%)
Dec 11, 2020	15.66	15.77	14.63	14.74	2,809,400	-1.03(-6.53%)
Dec 10, 2020	14.81	15.90	14.76	15.77	4,282,197	+0.61(+4.02%)
Dec 09, 2020	14.00	15.20	13.98	15.16	5,080,989	+1.31(+9.46%)
Dec 08, 2020	12.93	13.87	12.92	13.85	3,012,615	+0.73(+5.56%)
Dec 07, 2020	12.92	13.84	12.89	13.12	3,493,273	+0.59(+4.71%)
Dec 04, 2020	12.28	12.53	11.87	12.53	2,616,000	+0.41(+3.38%)
Dec 03, 2020	12.67	12.84	12.01	12.12	3,760,724	-0.45(-3.58%)
Dec 02, 2020	12.72	12.84	12.41	12.57	2,664,276	-0.23(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.