Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.95	14.96	14.58	14.78	480,325	-0.16(-1.07%)
Feb 26, 2016	14.77	15.29	14.77	14.94	506,094	+0.28(+1.91%)
Feb 25, 2016	14.27	14.66	14.24	14.66	312,570	+0.36(+2.52%)
Feb 24, 2016	14.12	14.54	13.79	14.30	499,793	-0.06(-0.42%)
Feb 23, 2016	14.68	14.82	14.15	14.36	648,941	-0.33(-2.25%)
Feb 22, 2016	14.38	14.79	14.37	14.69	455,345	+0.42(+2.94%)
Feb 19, 2016	14.25	14.28	13.99	14.27	563,964	+0.00(+0.00%)
Feb 18, 2016	14.14	14.31	13.85	14.27	446,942	+0.18(+1.28%)
Feb 17, 2016	13.75	14.20	13.70	14.09	578,754	+0.39(+2.85%)
Feb 16, 2016	13.37	13.70	13.26	13.70	307,361	+0.48(+3.63%)
Feb 12, 2016	12.81	13.22	13.22	13.22	375,100	+0.51(+4.01%)
Feb 11, 2016	12.75	12.94	12.48	12.71	787,480	-0.28(-2.16%)
Feb 10, 2016	13.10	13.33	12.85	12.99	777,434	-0.05(-0.38%)
Feb 09, 2016	13.00	13.19	12.77	13.04	997,672	-0.16(-1.21%)
Feb 08, 2016	13.58	13.74	12.83	13.20	888,482	-0.56(-4.07%)
Feb 05, 2016	13.76	13.91	13.63	13.76	577,670	-0.08(-0.58%)
Feb 04, 2016	13.76	13.99	13.45	13.84	546,313	+0.06(+0.44%)
Feb 03, 2016	13.91	14.16	13.54	13.78	669,600	-0.09(-0.65%)
Feb 02, 2016	14.17	14.22	13.86	13.87	621,908	-0.39(-2.73%)
Feb 01, 2016	14.40	14.67	14.20	14.26	770,747	-0.21(-1.45%)
Jan 29, 2016	14.09	14.53	14.00	14.47	743,953	+0.42(+2.99%)
Jan 28, 2016	14.35	14.36	13.93	14.05	404,225	-0.14(-0.99%)
Jan 27, 2016	14.15	14.37	13.96	14.19	441,332	-0.02(-0.14%)
Jan 26, 2016	13.95	14.30	13.89	14.21	306,260	+0.28(+2.01%)
Jan 25, 2016	14.57	14.71	13.90	13.93	402,505	-0.68(-4.65%)
Jan 22, 2016	14.46	14.89	14.43	14.61	466,468	+0.25(+1.74%)
Jan 21, 2016	14.23	14.41	13.98	14.36	519,754	+0.13(+0.91%)
Jan 20, 2016	14.01	14.32	13.49	14.23	815,676	-0.01(-0.07%)
Jan 19, 2016	14.52	14.68	13.98	14.24	590,632	-0.13(-0.90%)
Jan 15, 2016	14.58	14.37	14.37	14.37	1,262,800	-0.45(-3.04%)
Jan 14, 2016	14.88	15.28	14.48	14.82	950,554	-0.11(-0.74%)
Jan 13, 2016	15.31	15.32	14.70	14.93	1,317,919	-0.31(-2.03%)
Jan 12, 2016	15.35	15.47	14.84	15.24	1,336,353	-0.01(-0.07%)
Jan 11, 2016	15.07	15.52	15.06	15.25	792,480	+0.25(+1.67%)
Jan 08, 2016	15.07	15.26	14.91	15.00	932,989	-0.01(-0.07%)
Jan 07, 2016	15.30	15.59	15.01	15.01	721,394	-0.59(-3.78%)
Jan 06, 2016	15.71	16.06	15.57	15.60	747,720	-0.26(-1.64%)
Jan 05, 2016	16.16	16.16	15.62	15.86	568,879	-0.30(-1.86%)
Jan 04, 2016	15.94	16.17	15.83	16.16	400,007	-0.02(-0.12%)
Dec 31, 2015	16.46	16.18	16.18	16.18	466,500	-0.29(-1.76%)
Dec 30, 2015	16.59	16.74	16.25	16.47	589,469	-0.17(-1.02%)
Dec 29, 2015	16.58	16.70	16.39	16.64	788,953	+0.06(+0.36%)
Dec 28, 2015	16.30	16.64	16.13	16.58	949,627	+0.19(+1.16%)
Dec 24, 2015	16.14	16.39	16.39	16.39	485,700	+0.20(+1.24%)
Dec 23, 2015	15.60	16.21	15.47	16.19	661,924	+0.64(+4.12%)
Dec 22, 2015	15.56	15.64	15.42	15.55	592,009	+0.03(+0.19%)
Dec 21, 2015	15.23	15.57	15.00	15.52	898,743	+0.36(+2.37%)
Dec 18, 2015	14.99	15.26	14.87	15.16	1,078,195	+0.14(+0.93%)
Dec 17, 2015	15.41	15.47	14.67	15.02	2,012,890	-0.36(-2.34%)
Dec 16, 2015	15.35	15.59	15.29	15.38	844,795	+0.13(+0.85%)
Dec 15, 2015	14.85	15.37	14.67	15.25	638,730	+0.51(+3.46%)
Dec 14, 2015	14.93	14.96	14.47	14.74	980,566	-0.21(-1.40%)
Dec 11, 2015	14.97	15.10	14.86	14.95	565,829	-0.23(-1.52%)
Dec 10, 2015	15.38	15.42	15.00	15.18	305,927	-0.16(-1.04%)
Dec 09, 2015	15.48	15.64	15.20	15.34	596,772	-0.15(-0.97%)
Dec 08, 2015	15.44	15.59	15.30	15.49	538,156	-0.20(-1.27%)
Dec 07, 2015	15.67	15.96	15.56	15.69	565,836	-0.11(-0.70%)
Dec 04, 2015	15.65	15.90	15.51	15.80	550,169	+0.29(+1.87%)
Dec 03, 2015	15.54	15.73	15.40	15.51	454,220	+0.01(+0.06%)
Dec 02, 2015	15.53	15.80	15.46	15.50	708,640	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.