Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.44	76.23	70.15	70.16	1,175,000	-7.87(-10.09%)
Feb 25, 2021	76.78	81.18	76.00	78.03	2,873,207	+3.55(+4.77%)
Feb 24, 2021	76.82	77.17	74.06	74.48	829,629	+1.33(+1.82%)
Feb 23, 2021	73.52	74.08	72.00	73.15	640,818	+0.68(+0.94%)
Feb 22, 2021	71.35	73.16	70.18	72.47	788,526	+1.65(+2.33%)
Feb 19, 2021	69.79	71.44	69.41	70.82	631,600	+2.63(+3.86%)
Feb 18, 2021	68.96	69.37	67.63	68.19	527,109	+0.83(+1.23%)
Feb 17, 2021	67.11	68.48	66.50	67.36	462,214	-1.19(-1.74%)
Feb 16, 2021	68.19	68.93	67.68	68.55	435,783	+2.98(+4.54%)
Feb 12, 2021	64.91	65.74	64.44	65.57	369,000	+2.28(+3.60%)
Feb 11, 2021	62.43	63.52	62.28	63.29	194,322	+0.94(+1.51%)
Feb 10, 2021	62.98	63.09	62.31	62.35	297,867	-1.23(-1.93%)
Feb 09, 2021	63.12	63.72	62.44	63.58	164,577	-0.15(-0.24%)
Feb 08, 2021	64.18	64.53	62.93	63.73	323,548	-0.77(-1.19%)
Feb 05, 2021	63.21	64.53	62.64	64.50	421,700	+1.50(+2.38%)
Feb 04, 2021	63.06	63.56	62.73	63.00	198,753	+0.51(+0.82%)
Feb 03, 2021	61.54	62.59	61.39	62.49	302,298	+1.68(+2.76%)
Feb 02, 2021	61.17	61.43	60.75	60.81	258,288	+1.15(+1.93%)
Feb 01, 2021	60.08	60.28	59.29	59.66	353,977	-0.20(-0.33%)
Jan 29, 2021	60.57	60.73	59.35	59.86	878,700	+1.05(+1.79%)
Jan 28, 2021	58.30	59.71	58.26	58.81	366,418	+0.93(+1.61%)
Jan 27, 2021	57.62	58.18	57.06	57.88	502,374	-0.44(-0.75%)
Jan 26, 2021	58.68	58.86	58.11	58.32	257,705	+0.26(+0.45%)
Jan 25, 2021	59.09	59.26	58.00	58.06	491,535	-2.12(-3.52%)
Jan 22, 2021	60.18	60.69	60.04	60.18	194,400	-0.54(-0.89%)
Jan 21, 2021	60.74	61.08	60.35	60.72	247,190	+1.21(+2.03%)
Jan 20, 2021	60.06	60.29	59.48	59.51	333,462	-0.09(-0.15%)
Jan 19, 2021	60.51	60.63	59.60	59.60	334,918	-0.58(-0.96%)
Jan 15, 2021	59.82	60.66	59.61	60.18	406,400	-0.74(-1.21%)
Jan 14, 2021	59.36	61.48	59.34	60.92	780,914	+1.61(+2.71%)
Jan 13, 2021	60.53	60.62	58.80	59.31	448,135	-2.06(-3.36%)
Jan 12, 2021	61.57	62.63	61.13	61.37	499,811	+0.09(+0.15%)
Jan 11, 2021	61.30	61.95	61.05	61.28	517,097	+0.42(+0.69%)
Jan 08, 2021	60.74	61.73	60.18	60.86	605,400	+0.51(+0.85%)
Jan 07, 2021	60.38	60.97	59.97	60.35	269,259	+1.58(+2.69%)
Jan 06, 2021	58.08	59.72	58.08	58.77	908,828	+3.42(+6.18%)
Jan 05, 2021	54.84	56.09	54.83	55.35	280,320	+1.18(+2.18%)
Jan 04, 2021	55.06	55.22	53.56	54.17	297,021	+0.16(+0.30%)
Dec 31, 2020		54.01	54.01	54.01	246,836	-0.26(-0.48%)
Dec 30, 2020	54.91	55.09	54.22	54.27	246,836	-0.31(-0.57%)
Dec 29, 2020	55.44	55.44	54.48	54.58	231,554	+0.18(+0.32%)
Dec 28, 2020	55.43	55.71	54.30	54.40	166,669	-0.10(-0.18%)
Dec 24, 2020	54.89	54.92	54.35	54.50	47,100	-0.62(-1.12%)
Dec 23, 2020	55.20	56.30	55.12	55.12	197,521	+1.11(+2.06%)
Dec 22, 2020	54.22	54.68	53.95	54.01	164,259	-0.82(-1.50%)
Dec 21, 2020	54.61	55.41	54.44	54.83	353,889	-0.65(-1.17%)
Dec 18, 2020	54.70	55.66	54.43	55.48	166,800	+0.44(+0.80%)
Dec 17, 2020	53.64	55.42	53.31	55.04	310,547	+0.44(+0.81%)
Dec 16, 2020	55.41	55.63	54.07	54.60	387,841	+0.42(+0.78%)
Dec 15, 2020	54.22	54.66	53.60	54.18	140,982	+0.56(+1.04%)
Dec 14, 2020	54.48	54.85	53.28	53.62	260,505	+0.45(+0.85%)
Dec 11, 2020	53.04	53.63	52.58	53.17	100,000	-0.74(-1.37%)
Dec 10, 2020	54.79	55.23	53.69	53.91	167,522	-1.05(-1.91%)
Dec 09, 2020	55.54	56.06	54.74	54.96	187,344	+0.26(+0.48%)
Dec 08, 2020	54.46	54.83	53.91	54.70	199,259	-0.86(-1.55%)
Dec 07, 2020	55.80	55.93	55.18	55.56	231,144	-1.55(-2.71%)
Dec 04, 2020	56.49	57.49	56.44	57.11	216,700	+2.45(+4.48%)
Dec 03, 2020	55.27	55.63	54.31	54.66	187,965	-1.44(-2.57%)
Dec 02, 2020	55.29	56.69	55.28	56.10	92,471	+1.42(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.