Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	37.03	37.03	36.55	36.76	146,200	-0.22(-0.59%)
Feb 27, 2002	36.94	37.09	36.75	36.98	118,500	-0.06(-0.16%)
Feb 26, 2002	37.23	37.23	36.90	37.04	139,000	-0.19(-0.51%)
Feb 25, 2002	37.32	37.32	37.07	37.23	174,800	+0.11(+0.30%)
Feb 22, 2002	36.78	37.25	36.75	37.12	193,900	+0.24(+0.65%)
Feb 21, 2002	37.60	37.64	36.86	36.88	107,800	-0.53(-1.42%)
Feb 20, 2002	37.10	37.52	37.05	37.41	183,400	+0.31(+0.84%)
Feb 19, 2002	37.33	37.45	37.05	37.10	163,100	-0.24(-0.64%)
Feb 18, 2002	37.10	37.43	37.10	37.34	121,500	+0.00(+0.00%)
Feb 15, 2002	37.10	37.43	37.10	37.34	121,500	+0.12(+0.32%)
Feb 14, 2002	37.34	37.34	37.16	37.22	225,400	-0.12(-0.32%)
Feb 13, 2002	37.30	37.50	37.14	37.34	164,000	+0.15(+0.40%)
Feb 12, 2002	37.20	37.40	37.10	37.19	116,100	-0.25(-0.67%)
Feb 11, 2002	37.01	37.55	37.01	37.44	172,700	+0.41(+1.11%)
Feb 08, 2002	37.00	37.23	36.85	37.03	230,900	+0.05(+0.14%)
Feb 07, 2002	37.19	37.25	36.97	36.98	103,100	-0.17(-0.46%)
Feb 06, 2002	37.00	37.24	36.74	37.15	160,000	+0.15(+0.41%)
Feb 05, 2002	37.15	37.20	36.90	37.00	419,900	-0.08(-0.22%)
Feb 04, 2002	36.90	37.19	36.78	37.08	236,200	+0.10(+0.27%)
Feb 01, 2002	36.71	37.09	36.71	36.98	129,700	+0.37(+1.01%)
Jan 31, 2002	36.88	36.88	36.60	36.61	228,700	-0.24(-0.65%)
Jan 30, 2002	36.52	36.87	36.52	36.85	244,400	+0.34(+0.93%)
Jan 29, 2002	36.50	36.64	36.31	36.51	359,400	+0.11(+0.30%)
Jan 28, 2002	36.31	36.68	36.25	36.40	283,400	+0.10(+0.28%)
Jan 25, 2002	36.11	36.90	36.11	36.30	378,800	+0.19(+0.53%)
Jan 24, 2002	35.90	36.19	35.72	36.11	549,400	+0.31(+0.87%)
Jan 23, 2002	35.83	35.88	35.60	35.80	155,500	-0.03(-0.08%)
Jan 22, 2002	35.97	36.00	35.65	35.83	226,000	-0.07(-0.19%)
Jan 21, 2002	36.00	36.01	35.60	35.90	199,000	+0.00(+0.00%)
Jan 18, 2002	36.00	36.01	35.60	35.90	199,000	-0.10(-0.28%)
Jan 17, 2002	35.55	36.00	35.40	36.00	228,500	+0.40(+1.12%)
Jan 16, 2002	35.40	35.70	35.31	35.60	172,500	+0.20(+0.56%)
Jan 15, 2002	35.15	35.48	35.10	35.40	451,800	+0.31(+0.88%)
Jan 14, 2002	34.55	35.09	34.55	35.09	274,400	+0.49(+1.42%)
Jan 11, 2002	34.55	34.65	34.36	34.60	138,400	+0.18(+0.52%)
Jan 10, 2002	34.46	34.63	34.11	34.42	121,600	+1.02(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.