Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 37.03 37.03 36.55 36.76 146,200 -0.22(-0.59%)
Feb 27, 2002 36.94 37.09 36.75 36.98 118,500 -0.06(-0.16%)
Feb 26, 2002 37.23 37.23 36.90 37.04 139,000 -0.19(-0.51%)
Feb 25, 2002 37.32 37.32 37.07 37.23 174,800 +0.11(+0.30%)
Feb 22, 2002 36.78 37.25 36.75 37.12 193,900 +0.24(+0.65%)
Feb 21, 2002 37.60 37.64 36.86 36.88 107,800 -0.53(-1.42%)
Feb 20, 2002 37.10 37.52 37.05 37.41 183,400 +0.31(+0.84%)
Feb 19, 2002 37.33 37.45 37.05 37.10 163,100 -0.24(-0.64%)
Feb 18, 2002 37.10 37.43 37.10 37.34 121,500 +0.00(+0.00%)
Feb 15, 2002 37.10 37.43 37.10 37.34 121,500 +0.12(+0.32%)
Feb 14, 2002 37.34 37.34 37.16 37.22 225,400 -0.12(-0.32%)
Feb 13, 2002 37.30 37.50 37.14 37.34 164,000 +0.15(+0.40%)
Feb 12, 2002 37.20 37.40 37.10 37.19 116,100 -0.25(-0.67%)
Feb 11, 2002 37.01 37.55 37.01 37.44 172,700 +0.41(+1.11%)
Feb 08, 2002 37.00 37.23 36.85 37.03 230,900 +0.05(+0.14%)
Feb 07, 2002 37.19 37.25 36.97 36.98 103,100 -0.17(-0.46%)
Feb 06, 2002 37.00 37.24 36.74 37.15 160,000 +0.15(+0.41%)
Feb 05, 2002 37.15 37.20 36.90 37.00 419,900 -0.08(-0.22%)
Feb 04, 2002 36.90 37.19 36.78 37.08 236,200 +0.10(+0.27%)
Feb 01, 2002 36.71 37.09 36.71 36.98 129,700 +0.37(+1.01%)
Jan 31, 2002 36.88 36.88 36.60 36.61 228,700 -0.24(-0.65%)
Jan 30, 2002 36.52 36.87 36.52 36.85 244,400 +0.34(+0.93%)
Jan 29, 2002 36.50 36.64 36.31 36.51 359,400 +0.11(+0.30%)
Jan 28, 2002 36.31 36.68 36.25 36.40 283,400 +0.10(+0.28%)
Jan 25, 2002 36.11 36.90 36.11 36.30 378,800 +0.19(+0.53%)
Jan 24, 2002 35.90 36.19 35.72 36.11 549,400 +0.31(+0.87%)
Jan 23, 2002 35.83 35.88 35.60 35.80 155,500 -0.03(-0.08%)
Jan 22, 2002 35.97 36.00 35.65 35.83 226,000 -0.07(-0.19%)
Jan 21, 2002 36.00 36.01 35.60 35.90 199,000 +0.00(+0.00%)
Jan 18, 2002 36.00 36.01 35.60 35.90 199,000 -0.10(-0.28%)
Jan 17, 2002 35.55 36.00 35.40 36.00 228,500 +0.40(+1.12%)
Jan 16, 2002 35.40 35.70 35.31 35.60 172,500 +0.20(+0.56%)
Jan 15, 2002 35.15 35.48 35.10 35.40 451,800 +0.31(+0.88%)
Jan 14, 2002 34.55 35.09 34.55 35.09 274,400 +0.49(+1.42%)
Jan 11, 2002 34.55 34.65 34.36 34.60 138,400 +0.18(+0.52%)
Jan 10, 2002 34.46 34.63 34.11 34.42 121,600 +1.02(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.