Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.63	37.23	36.44	37.19	176,256	+0.26(+0.70%)
Feb 25, 2022	35.88	36.99	36.19	36.93	80,713	+1.14(+3.19%)
Feb 24, 2022	34.99	35.83	34.83	35.79	195,517	+0.37(+1.04%)
Feb 23, 2022	36.20	36.27	35.37	35.42	96,462	-0.52(-1.45%)
Feb 22, 2022	36.31	36.43	35.76	35.94	99,745	-0.42(-1.16%)
Feb 18, 2022				36.36	0	-0.24(-0.66%)
Feb 17, 2022	36.71	36.78	36.38	36.60	103,046	-0.28(-0.75%)
Feb 16, 2022	36.48	36.98	36.48	36.88	54,469	+0.36(+0.99%)
Feb 15, 2022	36.35	36.66	36.35	36.52	45,653	+0.42(+1.16%)
Feb 14, 2022	36.33	36.48	35.83	36.10	105,713	-0.13(-0.36%)
Feb 11, 2022	36.29	36.68	35.97	36.23	53,509	-0.03(-0.08%)
Feb 10, 2022	36.54	36.99	36.09	36.26	147,127	-0.68(-1.84%)
Feb 09, 2022	36.91	37.07	36.85	36.94	150,916	+0.27(+0.74%)
Feb 08, 2022	36.11	36.68	36.11	36.67	96,416	+0.64(+1.78%)
Feb 07, 2022	36.09	36.31	35.94	36.03	109,818	-0.04(-0.11%)
Feb 04, 2022	36.32	36.36	35.72	36.07	101,905	-0.27(-0.74%)
Feb 03, 2022	36.39		36.27	36.34	149,293	-0.31(-0.85%)
Feb 02, 2022	36.55	36.72	36.21	36.65	84,128	+0.21(+0.58%)
Feb 01, 2022	36.30	36.48	35.97	36.44	122,079	+0.26(+0.72%)
Jan 31, 2022	35.72	36.20		36.18	151,637	+0.39(+1.09%)
Jan 28, 2022	35.30	35.80	34.95	35.79	208,825	+0.40(+1.13%)
Jan 27, 2022	35.93	36.26	35.19	35.39	220,768	-0.13(-0.37%)
Jan 26, 2022	36.21	36.53	35.24	35.52	104,023	-0.33(-0.92%)
Jan 25, 2022	35.69	36.18	35.17	35.85	142,854	-0.33(-0.91%)
Jan 24, 2022	35.44	36.20	35.01	36.18	295,416	+0.29(+0.81%)
Jan 21, 2022	36.28	36.64	35.83	35.89	214,310	-0.51(-1.40%)
Jan 20, 2022	37.00	37.41	36.35	36.40	218,477	-0.57(-1.54%)
Jan 19, 2022	37.44	37.57	36.92	36.97	162,296	-0.35(-0.94%)
Jan 18, 2022	37.64	37.76	37.14	37.32	268,493	-0.66(-1.74%)
Jan 14, 2022				37.98	0	-0.03(-0.07%)
Jan 13, 2022	37.92	38.35	37.92	38.01	80,624	+0.08(+0.20%)
Jan 12, 2022	38.06	38.12	37.67	37.93	107,859	+0.14(+0.37%)
Jan 11, 2022	37.88	37.99	37.32	37.79	154,970	+0.00(+0.00%)
Jan 10, 2022	37.98	38.00	37.53	37.79	735,189	-0.35(-0.92%)
Jan 07, 2022	38.28	38.32	38.02	38.14	67,010	-0.07(-0.18%)
Jan 06, 2022	38.30	38.40	38.12	38.21	105,786	+0.00(+0.00%)
Jan 05, 2022	38.70	38.94	38.17	38.21	271,935	-0.35(-0.91%)
Jan 04, 2022	38.33	38.73	38.33	38.56	201,952	+0.38(+1.00%)
Jan 03, 2022	38.33	38.51	37.95	38.18	90,313	-0.07(-0.18%)
Dec 31, 2021	38.04	38.38	37.97	38.25	62,086	+0.25(+0.66%)
Dec 30, 2021	38.20	38.33	38.00	38.00	118,891	-0.07(-0.18%)
Dec 29, 2021	38.00	38.09	37.82	38.07	141,143	+0.19(+0.50%)
Dec 28, 2021	37.88	38.03	37.78	37.88	584,094	+0.04(+0.11%)
Dec 27, 2021	37.56	37.86	37.29	37.84	102,557	+0.39(+1.04%)
Dec 23, 2021	37.42	37.55	37.34	37.45	84,209	+0.16(+0.43%)
Dec 22, 2021	36.90	37.29	36.82	37.29	430,266	+0.42(+1.14%)
Dec 21, 2021	36.60	37.03	36.60	36.87	251,600	+0.57(+1.57%)
Dec 20, 2021	36.26	36.34	35.71	36.30	431,648	-0.46(-1.25%)
Dec 17, 2021	36.91	37.13	36.59	36.76	408,469	-0.28(-0.76%)
Dec 16, 2021	37.25	37.54	36.86	37.04	120,890	-0.01(-0.03%)
Dec 15, 2021	36.69	37.09	36.36	37.05	107,518	+0.48(+1.31%)
Dec 14, 2021	36.59	37.05	36.53	36.57	118,162	-0.25(-0.68%)
Dec 13, 2021	37.13	37.15	36.71	36.82	84,602	-0.47(-1.26%)
Dec 10, 2021	37.41	37.41	37.06	37.29	84,270	+0.15(+0.40%)
Dec 09, 2021	37.32	37.38	37.09	37.14	145,766	-0.42(-1.12%)
Dec 08, 2021	37.35	37.62	37.35	37.56	238,389	+0.22(+0.59%)
Dec 07, 2021	37.30	37.70	37.19	37.34	433,330	+0.40(+1.08%)
Dec 06, 2021	36.58	37.16	36.49	36.94	116,230	+0.72(+1.99%)
Dec 03, 2021	36.47	36.47	35.87	36.22	168,986	-0.06(-0.17%)
Dec 02, 2021	35.55	36.44	35.46	36.28	237,471	+0.86(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.