Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	215.79	218.75	214.02	214.77	722,700	-0.76(-0.35%)
Feb 25, 2021	217.59	220.64	214.81	215.53	549,859	-1.78(-0.82%)
Feb 24, 2021	210.29	218.49	210.15	217.31	637,189	+5.69(+2.69%)
Feb 23, 2021	209.31	212.70	207.01	211.62	621,117	-0.14(-0.07%)
Feb 22, 2021	214.06	214.56	210.54	211.76	481,145	-3.88(-1.80%)
Feb 19, 2021	213.65	216.84	213.03	215.64	634,900	+3.85(+1.82%)
Feb 18, 2021	207.24	213.58	206.57	211.79	487,592	+3.80(+1.83%)
Feb 17, 2021	208.17	210.02	203.88	207.99	368,743	-2.20(-1.05%)
Feb 16, 2021	213.06	213.06	209.29	210.19	466,661	-2.02(-0.95%)
Feb 12, 2021	206.70	212.74	206.70	212.21	316,200	+4.17(+2.00%)
Feb 11, 2021	210.74	211.40	204.94	208.04	680,609	-0.95(-0.45%)
Feb 10, 2021	216.32	217.15	207.98	208.99	930,701	-6.53(-3.03%)
Feb 09, 2021	212.04	216.31	211.66	215.52	650,646	+3.27(+1.54%)
Feb 08, 2021	209.32	214.00	208.61	212.25	631,882	+2.80(+1.34%)
Feb 05, 2021	207.36	211.96	205.59	209.45	779,100	+5.09(+2.49%)
Feb 04, 2021	199.00	205.99	196.94	204.36	1,246,500	+6.61(+3.34%)
Feb 03, 2021	204.81	206.00	197.62	197.75	735,318	-6.82(-3.33%)
Feb 02, 2021	200.73	206.21	200.34	204.57	500,301	+5.47(+2.75%)
Feb 01, 2021	197.01	199.83	194.45	199.10	762,920	+5.10(+2.63%)
Jan 29, 2021	198.51	198.67	193.72	194.00	740,200	-5.02(-2.52%)
Jan 28, 2021	195.30	200.48	194.12	199.02	707,243	+4.69(+2.41%)
Jan 27, 2021	204.28	204.61	192.76	194.33	755,870	-13.21(-6.37%)
Jan 26, 2021	212.05	212.55	206.58	207.54	622,082	-3.58(-1.70%)
Jan 25, 2021	203.93	211.53	203.90	211.12	608,402	+6.51(+3.18%)
Jan 22, 2021	207.45	207.45	203.21	204.61	498,200	-3.11(-1.50%)
Jan 21, 2021	210.00	211.99	207.63	207.72	598,342	-1.24(-0.59%)
Jan 20, 2021	207.51	209.79	204.12	208.96	789,309	+1.45(+0.70%)
Jan 19, 2021	208.23	213.40	207.41	207.51	537,478	+0.12(+0.06%)
Jan 15, 2021	205.48	208.58	202.46	207.39	777,200	-0.12(-0.06%)
Jan 14, 2021	205.07	209.77	202.89	207.51	675,085	+6.55(+3.26%)
Jan 13, 2021	203.20	203.29	200.14	200.96	539,740	-2.39(-1.18%)
Jan 12, 2021	203.15	205.82	200.82	203.35	376,021	+1.01(+0.50%)
Jan 11, 2021	204.18	206.02	201.97	202.34	602,513	-3.22(-1.57%)
Jan 08, 2021	202.18	207.00	202.18	205.56	640,800	+3.60(+1.78%)
Jan 07, 2021	195.97	203.13	194.96	201.96	1,021,015	+8.66(+4.48%)
Jan 06, 2021	190.70	195.73	190.70	193.30	1,049,053	+1.55(+0.81%)
Jan 05, 2021	190.28	193.47	189.45	191.75	1,362,452	+1.06(+0.56%)
Jan 04, 2021	195.13	196.52	190.27	190.69	1,039,756	-4.49(-2.30%)
Dec 31, 2020		195.18	195.18	195.18	496,050	+1.56(+0.81%)
Dec 30, 2020	194.90	195.28	191.96	193.62	496,050	-0.51(-0.26%)
Dec 29, 2020	195.69	197.02	192.19	194.13	428,709	-0.78(-0.40%)
Dec 28, 2020	199.21	199.89	194.79	194.91	395,690	-3.34(-1.68%)
Dec 24, 2020	196.87	199.00	196.55	198.25	146,800	+1.42(+0.72%)
Dec 23, 2020	199.22	200.43	196.72	196.83	347,554	-1.83(-0.92%)
Dec 22, 2020	198.00	199.82	197.77	198.66	464,105	+0.84(+0.42%)
Dec 21, 2020	197.10	199.58	196.01	197.82	538,940	-1.72(-0.86%)
Dec 18, 2020	195.07	200.13	193.35	199.54	1,581,500	+3.48(+1.77%)
Dec 17, 2020	195.50	196.76	194.10	196.06	942,271	+1.06(+0.54%)
Dec 16, 2020	198.11	198.75	194.86	195.00	570,296	-3.28(-1.65%)
Dec 15, 2020	196.70	200.32	195.81	198.28	515,721	+2.93(+1.50%)
Dec 14, 2020	202.22	202.32	194.95	195.35	806,976	-5.44(-2.71%)
Dec 11, 2020	197.75	202.88	197.50	200.79	589,600	+2.09(+1.05%)
Dec 10, 2020	201.49	201.50	196.43	198.70	754,226	-4.07(-2.01%)
Dec 09, 2020	210.16	210.96	202.06	202.77	676,146	-7.37(-3.51%)
Dec 08, 2020	207.85	210.23	206.86	210.14	512,172	+2.06(+0.99%)
Dec 07, 2020	208.97	209.45	206.39	208.08	513,856	-1.17(-0.56%)
Dec 04, 2020	209.51	212.58	208.31	209.25	672,500	+2.24(+1.08%)
Dec 03, 2020	203.19	208.42	203.19	207.01	595,101	+2.18(+1.06%)
Dec 02, 2020	210.54	210.63	203.58	204.83	803,708	-6.21(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.