Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	267.81	277.46	265.98	276.71	1,649,900	-0.52(-0.19%)
Feb 27, 2020	278.86	286.85	275.87	277.23	1,373,885	-9.09(-3.17%)
Feb 26, 2020	289.45	292.31	285.59	286.32	861,097	+1.73(+0.61%)
Feb 25, 2020	295.55	295.93	284.44	284.59	1,166,764	-5.81(-2.00%)
Feb 24, 2020	289.05	295.23	288.27	290.40	1,347,403	-15.60(-5.10%)
Feb 21, 2020	310.20	310.83	304.73	306.00	1,134,600	-7.47(-2.38%)
Feb 20, 2020	315.85	316.58	310.44	313.47	1,118,367	-3.92(-1.24%)
Feb 19, 2020	311.15	317.63	311.00	317.39	1,093,921	+8.21(+2.66%)
Feb 18, 2020	307.40	310.20	306.89	309.18	757,091	-7.12(-2.25%)
Feb 14, 2020	317.37	319.22	314.51	316.30	661,400	-0.95(-0.30%)
Feb 13, 2020	314.95	318.37	314.02	317.25	742,245	-0.19(-0.06%)
Feb 12, 2020	315.63	317.71	315.25	317.44	656,051	+1.43(+0.45%)
Feb 11, 2020	313.04	316.27	313.01	316.01	789,864	+6.33(+2.04%)
Feb 10, 2020	304.04	309.70	304.00	309.68	373,020	+4.71(+1.54%)
Feb 07, 2020	304.67	305.63	303.20	304.97	1,775,900	-4.58(-1.48%)
Feb 06, 2020	307.53	309.61	306.62	309.55	698,025	+3.23(+1.05%)
Feb 05, 2020	307.35	307.35	303.05	306.32	1,042,369	+7.09(+2.37%)
Feb 04, 2020	294.91	299.26	294.23	299.23	795,323	+11.07(+3.84%)
Feb 03, 2020	283.63	288.85	283.32	288.16	830,843	+7.50(+2.67%)
Jan 31, 2020	288.00	288.25	280.17	280.66	1,272,800	-13.72(-4.66%)
Jan 30, 2020	290.79	294.70	290.54	294.38	794,110	-1.76(-0.59%)
Jan 29, 2020	296.07	298.29	293.71	296.14	965,496	+5.96(+2.05%)
Jan 28, 2020	286.23	290.26	285.16	290.18	1,636,148	+5.90(+2.08%)
Jan 27, 2020	287.16	288.62	283.77	284.28	889,104	-11.55(-3.90%)
Jan 24, 2020	296.89	299.33	294.49	295.83	977,700	+1.51(+0.51%)
Jan 23, 2020	296.93	297.10	291.56	294.32	712,989	-1.93(-0.65%)
Jan 22, 2020	300.56	301.66	296.01	296.25	1,108,613	-2.15(-0.72%)
Jan 21, 2020	298.11	301.25	297.47	298.40	573,004	-1.64(-0.55%)
Jan 17, 2020	300.90	301.05	299.27	300.04	743,900	-1.04(-0.35%)
Jan 16, 2020	302.55	302.94	299.55	301.08	547,902	+1.00(+0.33%)
Jan 15, 2020	301.60	302.95	299.75	300.08	505,340	-2.47(-0.82%)
Jan 14, 2020	299.15	305.90	298.47	302.55	609,646	+1.10(+0.36%)
Jan 13, 2020	298.68	301.62	297.50	301.45	405,678	+5.27(+1.78%)
Jan 10, 2020	300.05	300.51	295.56	296.18	447,600	-5.20(-1.73%)
Jan 09, 2020	303.28	303.91	300.27	301.38	579,655	-0.51(-0.17%)
Jan 08, 2020	300.66	303.19	299.94	301.89	536,875	+3.10(+1.04%)
Jan 07, 2020	298.67	301.22	297.41	298.79	477,736	+3.21(+1.09%)
Jan 06, 2020	293.17	295.72	292.43	295.58	617,579	-2.37(-0.80%)
Jan 03, 2020	298.04	300.75	297.66	297.95	410,700	-4.88(-1.61%)
Jan 02, 2020	301.27	303.32	300.61	302.83	573,575	+6.89(+2.33%)
Dec 31, 2019	294.98	296.49	293.36	295.94	298,800	+1.05(+0.36%)
Dec 30, 2019	296.42	296.70	293.65	294.89	338,891	-1.78(-0.60%)
Dec 27, 2019	297.45	298.50	296.15	296.67	316,900	+0.33(+0.11%)
Dec 26, 2019	295.04	296.55	294.23	296.34	191,258	+1.41(+0.48%)
Dec 24, 2019	293.99	295.19	291.30	294.93	219,500	-1.21(-0.41%)
Dec 23, 2019	295.50	297.42	295.45	296.14	424,873	+2.55(+0.87%)
Dec 20, 2019	292.75	294.36	292.31	293.59	824,600	+1.77(+0.61%)
Dec 19, 2019	290.65	291.83	289.14	291.82	410,055	-0.34(-0.12%)
Dec 18, 2019	294.83	295.66	291.91	292.16	478,546	-2.68(-0.91%)
Dec 17, 2019	296.98	297.09	293.06	294.84	401,128	+1.87(+0.64%)
Dec 16, 2019	291.23	293.95	291.23	292.97	552,832	+3.08(+1.06%)
Dec 13, 2019	288.53	291.83	287.11	289.89	722,900	+2.65(+0.92%)
Dec 12, 2019	281.70	287.28	281.30	287.24	856,792	+3.20(+1.13%)
Dec 11, 2019	278.44	284.36	278.44	284.04	465,617	+4.93(+1.77%)
Dec 10, 2019	277.89	280.28	277.23	279.11	380,010	+1.59(+0.57%)
Dec 09, 2019	282.12	282.50	277.43	277.52	427,158	-2.57(-0.92%)
Dec 06, 2019	280.80	281.97	278.60	280.09	724,600	+6.25(+2.28%)
Dec 05, 2019	272.81	275.18	271.40	273.84	639,250	+4.08(+1.51%)
Dec 04, 2019	268.96	270.41	268.14	269.76	447,129	+4.92(+1.86%)
Dec 03, 2019	263.14	265.00	261.11	264.84	934,456	-0.75(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.