Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 56.70 56.70 54.00 54.45 5,971 -3.15(-5.47%)
Feb 27, 2019 60.30 60.30 54.45 57.60 11,425 -3.15(-5.19%)
Feb 26, 2019 58.50 63.45 58.50 60.75 17,037 +1.35(+2.27%)
Feb 25, 2019 60.75 62.55 58.50 59.40 6,047 -1.35(-2.22%)
Feb 22, 2019 64.35 64.80 59.85 60.75 15,533 -4.50(-6.90%)
Feb 21, 2019 67.05 67.95 63.90 65.25 7,994 -2.25(-3.33%)
Feb 20, 2019 68.85 72.90 65.25 67.50 14,938 -1.35(-1.96%)
Feb 19, 2019 67.05 72.00 63.45 68.85 20,514 +1.35(+2.00%)
Feb 15, 2019 68.85 71.10 64.35 67.50 10,002 -1.80(-2.60%)
Feb 14, 2019 67.05 73.35 61.20 69.30 16,076 +1.80(+2.67%)
Feb 13, 2019 66.60 69.75 59.40 67.50 19,298 +1.35(+2.04%)
Feb 12, 2019 69.75 70.65 63.45 66.15 12,978 -4.50(-6.37%)
Feb 11, 2019 76.05 78.30 58.50 70.65 39,986 -4.50(-5.99%)
Feb 08, 2019 94.05 94.05 74.25 75.15 25,024 -17.10(-18.54%)
Feb 07, 2019 96.30 97.65 90.45 92.25 8,945 -4.05(-4.21%)
Feb 06, 2019 98.55 99.45 94.95 96.30 5,378 -3.15(-3.17%)
Feb 05, 2019 103.50 104.40 97.20 99.45 8,643 -2.70(-2.64%)
Feb 04, 2019 100.35 105.75 98.10 102.15 15,633 +4.05(+4.13%)
Feb 01, 2019 100.35 100.80 96.75 98.10 6,393 -2.25(-2.24%)
Jan 31, 2019 99.00 103.05 96.30 100.35 15,410 -0.45(-0.45%)
Jan 30, 2019 97.65 101.70 95.40 100.80 19,404 +4.95(+5.16%)
Jan 29, 2019 99.90 100.80 94.50 95.85 7,870 -4.05(-4.05%)
Jan 28, 2019 101.70 102.60 99.00 99.90 7,388 -1.80(-1.77%)
Jan 25, 2019 103.95 104.62 99.45 101.70 7,426 -2.25(-2.16%)
Jan 24, 2019 103.50 108.45 101.25 103.95 10,228 -4.05(-3.75%)
Jan 23, 2019 99.00 110.25 99.00 108.00 29,903 +5.40(+5.26%)
Jan 22, 2019 101.25 105.30 99.00 102.60 14,710 +2.25(+2.24%)
Jan 18, 2019 101.70 103.95 97.20 100.35 10,195 -4.05(-3.88%)
Jan 17, 2019 110.25 110.25 99.00 104.40 13,832 -2.70(-2.52%)
Jan 16, 2019 117.90 126.00 98.10 107.10 74,211 +2.25(+2.15%)
Jan 15, 2019 103.50 107.10 89.10 104.85 35,972 -4.05(-3.72%)
Jan 14, 2019 148.50 148.50 108.00 108.90 53,327 -44.55(-29.03%)
Jan 11, 2019 184.50 184.50 153.00 153.45 14,824 -40.05(-20.70%)
Jan 10, 2019 191.70 240.75 180.90 193.50 225,897 +45.90(+31.10%)
Jan 09, 2019 148.50 148.95 143.10 147.60 2,635 -4.50(-2.96%)
Jan 08, 2019 160.20 166.05 144.90 152.10 2,710 -15.30(-9.14%)
Jan 07, 2019 155.25 167.40 150.75 167.40 3,407 +20.70(+14.11%)
Jan 04, 2019 142.65 153.00 140.18 146.70 1,757 +2.70(+1.87%)
Jan 03, 2019 158.85 158.85 140.40 144.00 1,687 -8.10(-5.33%)
Jan 02, 2019 136.35 166.50 136.35 152.10 2,496 +8.55(+5.96%)
Dec 31, 2018 133.20 144.00 133.20 143.55 2,873 +11.70(+8.87%)
Dec 28, 2018 128.25 140.85 128.25 131.85 2,064 -3.15(-2.33%)
Dec 27, 2018 135.00 135.00 117.90 135.00 3,394 +5.40(+4.17%)
Dec 26, 2018 124.20 130.95 124.20 129.60 2,421 +5.85(+4.73%)
Dec 24, 2018 136.35 137.70 123.75 123.75 3,466 -20.70(-14.33%)
Dec 21, 2018 168.30 171.00 138.15 144.45 10,522 -40.05(-21.71%)
Dec 20, 2018 186.75 266.85 157.50 184.50 215,293 +49.95(+37.12%)
Dec 19, 2018 124.65 143.55 124.65 134.55 2,011 +9.90(+7.94%)
Dec 18, 2018 139.05 139.05 121.50 124.65 2,035 -13.50(-9.77%)
Dec 17, 2018 142.20 146.25 135.90 138.15 1,673 -4.72(-3.31%)
Dec 14, 2018 149.85 149.85 140.13 142.88 1,244 -4.28(-2.91%)
Dec 13, 2018 154.35 157.50 146.70 147.15 1,745 -3.60(-2.39%)
Dec 12, 2018 159.30 162.00 150.30 150.75 1,841 -11.25(-6.94%)
Dec 11, 2018 168.75 169.65 153.00 162.00 1,338 -5.40(-3.23%)
Dec 10, 2018 176.40 197.10 165.60 167.40 4,253 +4.50(+2.76%)
Dec 07, 2018 158.40 175.50 149.85 162.90 1,404 +2.25(+1.40%)
Dec 06, 2018 175.50 179.77 139.95 160.65 2,899 -19.35(-10.75%)
Dec 04, 2018 184.50 200.25 178.20 180.00 3,186 -4.50(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.