Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	105.52	105.53	105.36	105.44	72,255	-0.14(-0.13%)
Feb 27, 2017	105.60	105.70	105.49	105.58	175,650	-0.03(-0.03%)
Feb 24, 2017	105.58	105.72	105.40	105.61	123,612	+0.12(+0.11%)
Feb 23, 2017	105.30	105.49	105.28	105.49	83,166	+0.22(+0.21%)
Feb 22, 2017	105.28	105.33	105.10	105.27	147,646	+0.08(+0.08%)
Feb 21, 2017	105.03	105.21	104.97	105.19	192,720	+0.19(+0.18%)
Feb 17, 2017		105.00	105.00	105.00	0	+0.36(+0.34%)
Feb 16, 2017	104.60	104.75	104.50	104.64	114,677	+0.11(+0.11%)
Feb 15, 2017	104.37	104.58	104.36	104.53	113,896	-0.21(-0.20%)
Feb 14, 2017	104.74	104.98	104.61	104.74	187,710	-0.22(-0.21%)
Feb 13, 2017	105.00	105.12	104.94	104.96	98,514	-0.22(-0.21%)
Feb 10, 2017	105.00	105.20	104.98	105.18	122,674	-0.01(-0.01%)
Feb 09, 2017	105.24	105.41	105.11	105.19	78,120	-0.33(-0.31%)
Feb 08, 2017	105.36	105.52	105.16	105.52	95,378	+0.39(+0.37%)
Feb 07, 2017	104.90	105.29	104.90	105.13	292,157	+0.20(+0.19%)
Feb 06, 2017	104.67	104.94	104.61	104.93	175,756	+0.30(+0.29%)
Feb 03, 2017	104.57	104.82	104.44	104.63	143,892	+0.09(+0.09%)
Feb 02, 2017	104.79	104.81	104.50	104.54	94,654	+0.04(+0.04%)
Feb 01, 2017	104.38	104.64	104.30	104.50	246,882	-0.48(-0.46%)
Jan 31, 2017	104.72	104.98	104.72	104.98	130,713	+0.22(+0.21%)
Jan 30, 2017	104.74	104.90	104.72	104.76	104,082	+0.04(+0.04%)
Jan 27, 2017	104.69	104.72	104.54	104.72	85,534	+0.30(+0.29%)
Jan 26, 2017	104.25	104.45	104.10	104.42	407,442	+0.12(+0.12%)
Jan 25, 2017	104.53	104.53	104.22	104.30	317,813	-0.34(-0.32%)
Jan 24, 2017	104.69	104.83	104.58	104.64	436,977	-0.15(-0.14%)
Jan 23, 2017	104.67	104.80	104.42	104.79	300,158	+0.55(+0.53%)
Jan 20, 2017	104.11	104.43	104.06	104.24	322,636	+0.07(+0.07%)
Jan 19, 2017	104.35	104.35	104.12	104.17	372,197	-0.28(-0.27%)
Jan 18, 2017	104.63	104.74	104.45	104.45	246,431	-0.29(-0.28%)
Jan 17, 2017	104.80	104.86	104.62	104.74	327,148	+0.24(+0.23%)
Jan 13, 2017		104.50	104.50	104.50	0	-0.18(-0.17%)
Jan 12, 2017	104.92	104.92	104.63	104.68	232,448	+0.05(+0.05%)
Jan 11, 2017	104.64	104.84	104.53	104.63	260,753	+0.05(+0.05%)
Jan 10, 2017	104.55	104.61	104.47	104.58	279,628	+0.14(+0.13%)
Jan 09, 2017	104.73	104.73	104.34	104.44	300,859	+0.13(+0.12%)
Jan 06, 2017	104.34	104.42	104.25	104.31	330,340	-0.06(-0.06%)
Jan 05, 2017	104.28	104.38	104.08	104.37	272,958	+0.21(+0.20%)
Jan 04, 2017	104.02	104.21	103.95	104.16	348,929	-0.07(-0.07%)
Jan 03, 2017	104.08	104.23	103.92	104.23	295,608	+0.10(+0.10%)
Dec 30, 2016		104.13	104.13	104.13	0	+0.39(+0.38%)
Dec 29, 2016	103.60	103.90	103.52	103.74	160,685	+0.22(+0.21%)
Dec 28, 2016	103.31	103.55	103.09	103.52	317,965	-0.40(-0.38%)
Dec 27, 2016	103.76	103.92	103.71	103.92	243,857	+0.00(+0.00%)
Dec 23, 2016		103.92	103.92	103.92	0	+0.07(+0.07%)
Dec 22, 2016	103.64	103.89	103.61	103.85	378,508	+0.10(+0.10%)
Dec 21, 2016	103.55	103.79	103.49	103.75	276,841	+0.18(+0.17%)
Dec 20, 2016	103.47	103.77	103.40	103.57	320,276	+0.13(+0.13%)
Dec 19, 2016	103.26	103.53	103.22	103.44	132,462	+0.34(+0.33%)
Dec 16, 2016	103.09	103.36	103.07	103.10	155,678	-0.12(-0.12%)
Dec 15, 2016	103.31	103.57	103.02	103.22	424,502	-0.44(-0.42%)
Dec 14, 2016	104.05	104.23	103.50	103.66	297,470	-0.34(-0.33%)
Dec 13, 2016	104.27	104.31	103.90	104.00	344,223	+0.12(+0.12%)
Dec 12, 2016	103.74	103.97	103.69	103.88	268,719	-0.05(-0.05%)
Dec 09, 2016	104.13	104.43	103.82	103.93	313,209	-0.27(-0.26%)
Dec 08, 2016	104.29	104.32	104.11	104.20	175,114	-0.18(-0.17%)
Dec 07, 2016	104.15	104.50	104.06	104.38	143,660	+0.48(+0.46%)
Dec 06, 2016	103.81	104.01	103.80	103.90	195,630	+0.07(+0.06%)
Dec 05, 2016	103.57	104.04	103.50	103.83	153,141	+0.16(+0.16%)
Dec 02, 2016	103.48	103.86	103.48	103.67	273,724	+0.23(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.